NICKELSEARCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -7.41% |
|
0.00% | -65.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.027 $ | 0.025 $ | 0.027 $ | 0.025 $ |
| Volume | 775 487 | 593 427 | 723 635 | 147 740 | 91 072 |
| Change | -3.85% | +8.00% | -7.41% | +8.00% | -7.41% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -7.41% | ||
| Current month | -21.88% | ||
| 1 month | -19.35% | ||
| 3 months | -47.92% | ||
| 6 months | -55.36% | ||
| Current year | -65.75% | ||
| 1 year | -68.35% |
Volumes
marketsDaily volume
91 072
Estimated daily volume
248 719
Avg. Volume 20 sessions
496 312
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
12 407.80
Avg. Volume 20 sessions USD
8 142.74
Record volume 1
67 950 490
Record volume 2
59 829 430
Record volume 3
51 324 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 729 497
Capitalization (USD)
3 760 040
Net sales (AUD)
41 591
Net sales (USD)
27 295
Free-Float
70.27 %
Free-Float capitalization (AUD)
4 025 927
Free-Float capitalization (USD)
2 642 055
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.08
1 year
0.020.16
3 years
0.020.28
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+87.20%
STIM
RSI 9 days
35.53
RSI 14 days
37.20
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | 0.00% | -65.75% | -68.35% | 3.76M | ||
| +2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
| +1.55% | -0.28% | -20.33% | -46.91% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
| +1.43% | +0.28% | +27.70% | -6.58% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
| +0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
| Average | -0.51% | +0.97% | -4.68% | -30.93% | ||
| Weighted average by Cap. | +0.63% | -1.76% | -3.48% | -33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b734409a67.Kxrc8tEzQ1m7CqGxEhw5XGfkqRNgsETTlPrhfs9BbSk.HWmXl4Z_czfCYcn3cX5QBgO9_mlT3y3n05WGCf4TBUJRdpih4h4bPuJhlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:13 pm | 0.025 | 9,581 | 91,072 |
| 09:48:13 pm | 0.025 | 66,491 | 81,491 |
Monthly variations
Annual change
| 2024 | -63.01% | ||
| 2023 | -54.38% | ||
| 2022 | -3.03% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- NIS Stock
- Quotes NickelSearch Limited
