NIEN HSING TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 TWD | +0.48% |
|
+2.98% | +9.79% |
| Mar. 12 | Nien Hsing Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nien Hsing Textile Co., Ltd. Announce to Suspend Operation of Houlong Factory | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.15 NT$ | 20.15 NT$ | 20.25 NT$ | 20.65 NT$ | 20.75 NT$ |
| Volume | 227 219 | 124 370 | 101 306 | 283 721 | 227 765 |
| Change | 0.00% | 0.00% | +0.50% | +1.98% | +0.48% |
| Opening | 20.25 | 20.20 | 20.15 | 20.30 | 20.60 |
| High | 20.60 | 20.35 | 20.30 | 20.80 | 20.95 |
| Low | 20.15 | 20.15 | 20.05 | 20.30 | 20.60 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.98% | ||
| Current month | +7.51% | ||
| 1 month | +7.51% | ||
| 3 months | +7.79% | ||
| 6 months | +8.92% | ||
| Current year | +9.79% | ||
| 1 year | -9.39% | ||
| 3 years | -2.35% | ||
| 5 years | -26.68% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
227 765
Avg. Volume 20 sessions
233 989
Avg. Volume 20 sessions TWD
4 855 271.75
Avg. Volume 20 sessions USD
148 930.61
Record volume 1
23 516 181
Record volume 2
19 454 395
Record volume 3
18 572 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 280 813 979
Capitalization (USD)
131 309 688
Net sales (TWD)
6 358 816 000
Net sales (USD)
195 050 322
Free-Float
45.56 %
Free-Float capitalization (TWD)
1 950 540 714
Free-Float capitalization (USD)
59 830 886
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.05
20.95
1 month
19.1520.95
Current year
18.7020.95
1 year
17.6523.55
3 years
17.2527.75
5 years
13.8028.80
10 years
13.8062.63
Indicators
Moving average 5 days
20.39
Moving average 20 days
19.91
Moving average 50 days
19.40
Moving average 100 days
19.25
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
81.41
RSI 14 days
76.97
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.98% | +9.79% | -9.39% | 131M | ||
| -0.14% | -1.74% | +3.82% | -11.02% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +0.22% | -1.79% | +16.09% | -3.75% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| +0.24% | +13.24% | +0.24% | -61.70% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +1.80% | +0.67% | +28.77% | +19.26% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +1.47% | -1.60% | +7.18% | +11.29% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| +0.84% | -1.63% | -8.02% | -11.94% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +0.76% | +1.87% | +3.44% | +1.99% | ||
| Weighted average by Cap. | +0.18% | +0.11% | +0.13% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | -9.79% | ||
| 2022 | -0.48% | ||
| 2021 | +21.68% | ||
| 2020 | -17.62% | ||
| 2019 | -18.60% | ||
| 2018 | -6.52% | ||
| 2017 | -43.66% | ||
| 2016 | +7.06% | ||
| 2015 | -19.11% | ||
| 2014 | -8.79% | ||
| 2013 | +40.01% | ||
| 2012 | -9.10% | ||
| 2011 | -28.83% | ||
| 2010 | +31.16% | ||
| 2009 | +115.25% | ||
| 2008 | -58.73% | ||
| 2007 | +0.25% | ||
| 2006 | -12.28% | ||
| 2005 | -30.65% | ||
| 2004 | -0.62% | ||
| 2003 | +4.84% | ||
| 2002 | +35.37% | ||
| 2001 | -10.20% | ||
| 2000 | -36.86% | ||
| 1999 | -17.65% | ||
| 1998 | +55.43% | ||
| 1997 | +84.00% | ||
| 1996 | +35.87% | ||
| 1995 | -37.00% | ||
| 1994 | -19.35% | ||
| 1993 | -15.07% |
- Stock Market
- Equities
- 1451 Stock
- Quotes Nien Hsing Textile Co., Ltd.
