NIHON HOUSE HOLDINGS CO., LTD. Quotes Nihon House Holdings Co., Ltd.
Equities
1873
JP3783500006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 JPY | -2.19% |
|
-2.50% | +6.12% |
| Apr. 02 | Nihon House's Fiscal Q1 Attributable Loss Narrows as Revenue Improves | MT |
| Jan. 08 | Nihon House Swings to Loss in Fiscal Year Ended October 2023; Cuts Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 328 ¥ | 325 ¥ | 324 ¥ | 312 ¥ |
| Volume | 96 600 | 143 900 | 560 900 | 410 000 |
| Change | +0.92% | -0.91% | -0.31% | -3.70% |
| Opening | 326.00 | 328.00 | 325.00 | 316.00 |
| High | 328.00 | 328.00 | 326.00 | 316.00 |
| Low | 325.00 | 324.00 | 321.00 | 310.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.50% | ||
| Current month | -10.60% | ||
| 1 month | -10.34% | ||
| 3 months | +2.63% | ||
| 6 months | -16.13% | ||
| Current year | +6.12% | ||
| 1 year | -19.17% | ||
| 3 years | -0.64% | ||
| 5 years | -31.28% | ||
| 10 years | -36.46% |
Volumes
marketsDaily volume
410 000
Estimated daily volume
410 000
Avg. Volume 20 sessions
204 713
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
63 870 456.00
Avg. Volume 20 sessions USD
403 214.19
Record volume 1
5 449 000
Record volume 2
5 406 000
Record volume 3
4 558 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 558 012 355
Capitalization (USD)
79 278 732
Net sales (JPY)
39 103 000 000
Net sales (USD)
246 857 239
Number of employees
1 045
Sales / Employee (JPY)
37 419 139
Sales / Employee (USD)
236 227
Free-Float
83.38 %
Free-Float capitalization (JPY)
10 471 195 730
Free-Float capitalization (USD)
66 104 659
Average Daily Capital Traded
0.51%
Highs and lows
1 week
310.00
329.00
1 month
310.00361.00
Current year
291.00361.00
1 year
275.00398.00
3 years
275.00525.00
5 years
232.00536.00
10 years
232.00762.00
Indicators
Moving average 5 days
322.80
Moving average 20 days
336.80
Moving average 50 days
323.44
Moving average 100 days
314.16
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
38.94
RSI 14 days
43.72
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -2.50% | +6.12% | -19.17% | 79.28M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +1.95% | +2.09% | -3.30% | +7.75% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.15% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.IY1p7MKFnEmv9PqLAQreZ41UiJpnZ81gKiqP8o0u1h0.cOQOlKX8_wrVwZfEeGC5U-g22dQJJqYURXrpnvdmiVZN5hOumMLrcdu8yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 312 | 17,900 | 410,000 |
| 01:58:43 am | 312 | 100 | 392,100 |
| 01:57:56 am | 312 | 1,000 | 392,000 |
| 01:56:43 am | 313 | 100 | 391,000 |
| 01:53:10 am | 312 | 200 | 390,900 |
| 01:52:10 am | 312 | 3,800 | 390,700 |
| 01:52:07 am | 312 | 100 | 386,900 |
| 01:52:07 am | 312 | 3,800 | 386,800 |
| 01:51:43 am | 313 | 1,000 | 383,000 |
| 01:51:04 am | 313 | 100 | 382,000 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -19.23% | ||
| 2022 | -28.21% | ||
| 2021 | +53.64% | ||
| 2020 | -33.47% | ||
| 2019 | +18.38% | ||
| 2018 | -42.84% | ||
| 2017 | +48.38% | ||
| 2016 | +6.93% | ||
| 2015 | -11.83% | ||
| 2014 | -0.57% | ||
| 2013 | +44.78% | ||
| 2012 | +54.89% | ||
| 2011 | +51.61% | ||
| 2010 | +24.00% | ||
| 2009 | +4.17% | ||
| 2008 | +50.00% | ||
| 2007 | -58.55% | ||
| 2006 | -36.51% | ||
| 2005 | +58.33% | ||
| 2004 | -5.42% | ||
| 2003 | +45.00% | ||
| 2002 | -27.46% | ||
| 2001 | -39.12% | ||
| 2000 | -31.09% | ||
| 1999 | +5.26% | ||
| 1998 | -26.55% | ||
| 1997 | -60.07% | ||
| 1996 | -12.35% | ||
| 1995 | -28.87% | ||
| 1994 | -38.08% | ||
| 1993 | +31.89% | ||
| 1992 | +9.57% |
- Stock Market
- Equities
- 1873 Stock
- Quotes Nihon House Holdings Co., Ltd.
