NIKKO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 JPY | 0.00% |
|
-0.68% | 0.00% |
| 2023 | Nikko Company Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Nikko Company Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 148 ¥ | 148 ¥ | 147 ¥ | 147 ¥ | 147 ¥ |
| Volume | 1 200 | 6 300 | 2 800 | 1 800 | 8 400 |
| Change | 0.00% | 0.00% | -0.68% | 0.00% | 0.00% |
| Opening | 148.00 | 148.00 | 147.00 | 148.00 | 147.00 |
| High | 149.00 | 148.00 | 148.00 | 149.00 | 147.00 |
| Low | 148.00 | 147.00 | 147.00 | 147.00 | 147.00 |
Performance
| 1 week | -0.68% | ||
| 3 months | -0.68% | ||
| 1 year | -1.34% | ||
| 3 years | +0.68% | ||
| 5 years | +5.00% | ||
| 10 years | +22.50% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
3 547
Avg. Volume 20 sessions JPY
521 409.00
Avg. Volume 20 sessions USD
3 319.81
Record volume 1
788 000
Record volume 2
478 400
Record volume 3
247 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 425 235 433
Capitalization (USD)
21 808 474
Net sales (JPY)
13 992 000 000
Net sales (USD)
89 087 064
Number of employees
605
Sales / Employee (JPY)
23 127 273
Sales / Employee (USD)
147 251
Free-Float
52.84 %
Free-Float capitalization (JPY)
1 877 005 878
Free-Float capitalization (USD)
11 950 896
Average Daily Capital Traded
0.02%
Highs and lows
1 week
147.00
149.00
1 month
146.00149.00
Current year
146.00152.00
1 year
145.00154.00
3 years
143.00161.00
5 years
121.00186.00
10 years
99.00186.00
Indicators
Moving average 5 days
147.40
Moving average 20 days
147.40
Moving average 50 days
147.54
Moving average 100 days
147.79
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
42.39
RSI 14 days
45.87
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | 0.00% | -1.34% | 21.81M | ||
| +0.05% | +0.10% | +22.20% | +52.80% | 44.22B | ||
| -0.61% | +0.52% | +6.99% | +27.66% | 32.41B | ||
| +0.23% | +0.59% | -0.35% | +47.21% | 20.31B | ||
| -0.08% | +1.96% | +35.45% | +100.12% | 20.09B | ||
| -0.74% | -2.27% | +2.63% | +34.47% | 15.16B | ||
| -0.92% | -1.73% | +5.23% | +60.77% | 9.47B | ||
| -1.20% | -4.24% | -8.02% | +11.41% | 8.76B | ||
| -0.93% | -4.60% | +46.36% | +39.32% | 7.98B | ||
| -1.53% | -0.31% | +4.66% | +8.95% | 7.52B | ||
| -0.91% | +0.67% | -13.78% | +38.83% | 7.2B | ||
| -0.66% | -0.19% | +22.17% | +97.67% | 6.81B | ||
| +0.46% | +1.07% | +6.98% | -27.99% | 6.23B | ||
| -1.49% | -1.89% | +7.92% | +41.76% | 5.48B | ||
| -1.76% | -5.86% | +8.11% | -19.47% | 5.22B | ||
| +0.50% | +1.02% | +17.42% | +76.83% | 5.05B | ||
| Average | -0.60% | -0.99% | +10.25% | +36.81% | ||
| Weighted average by Cap. | -0.42% | -0.53% | +12.91% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.34% | ||
| 2022 | +0.68% | ||
| 2021 | 0.00% | ||
| 2020 | +2.07% | ||
| 2019 | +7.41% | ||
| 2018 | -10.60% | ||
| 2017 | +39.81% | ||
| 2016 | -11.48% | ||
| 2015 | -0.81% | ||
| 2014 | -5.38% | ||
| 2013 | +30.00% | ||
| 2012 | -33.77% | ||
| 2011 | -5.03% | ||
| 2010 | -24.29% | ||
| 2009 | -4.55% | ||
| 2008 | -18.22% | ||
| 2007 | -31.03% | ||
| 2006 | -28.44% | ||
| 2005 | +45.33% | ||
| 2004 | +29.31% | ||
| 2003 | +47.96% | ||
| 2002 | -14.78% | ||
| 2001 | -34.66% | ||
| 2000 | +18.92% | ||
| 1999 | -4.52% | ||
| 1998 | -7.46% | ||
| 1997 | -54.11% | ||
| 1996 | -26.63% | ||
| 1995 | -10.36% | ||
| 1994 | +6.73% | ||
| 1993 | +22.35% | ||
| 1992 | -44.81% |
- Stock Market
- Equities
- 5343 Stock
- Quotes Nikko Company
