NIKKO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 JPY | 0.00% |
|
0.00% | +0.68% |
| 2023 | Nikko Company Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Nikko Company Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 148 ¥ | 148 ¥ | 147 ¥ | 148 ¥ | 148 ¥ |
| Volume | 2 500 | 1 100 | 3 800 | 5 000 | 6 400 |
| Change | +∞% | 0.00% | -0.68% | +0.68% | 0.00% |
| Opening | 147.00 | 148.00 | 147.00 | 148.00 | 149.00 |
| High | 148.00 | 148.00 | 147.00 | 148.00 | 149.00 |
| Low | 147.00 | 147.00 | 147.00 | 147.00 | 148.00 |
Performance
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -0.67% | ||
| Current year | +0.68% | ||
| 1 year | -0.67% | ||
| 3 years | +2.07% | ||
| 5 years | +10.45% | ||
| 10 years | +24.37% |
Volumes
marketsDaily volume
6 400
Avg. Volume 20 sessions
4 660
Avg. Volume 20 sessions JPY
689 680.00
Avg. Volume 20 sessions USD
4 429.12
Record volume 1
788 000
Record volume 2
478 400
Record volume 3
247 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 433 887 107
Capitalization (USD)
22 052 423
Net sales (JPY)
13 992 000 000
Net sales (USD)
89 856 624
Number of employees
605
Sales / Employee (JPY)
23 127 273
Sales / Employee (USD)
148 523
Free-Float
52.84 %
Free-Float capitalization (JPY)
1 881 746 937
Free-Float capitalization (USD)
12 084 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
147.00
149.00
1 month
146.00149.00
Current year
146.00152.00
1 year
145.00154.00
3 years
143.00161.00
5 years
121.00186.00
10 years
99.00186.00
Indicators
Moving average 5 days
147.80
Moving average 20 days
147.30
Moving average 50 days
147.58
Moving average 100 days
147.75
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.66
RSI 14 days
53.37
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.68% | -0.67% | 22.05M | ||
| +0.07% | +2.36% | +22.08% | +50.45% | 44.13B | ||
| +0.27% | +2.67% | +8.47% | +27.64% | 32.23B | ||
| +1.40% | +4.36% | +1.66% | +46.50% | 20.71B | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 19.89B | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 15.66B | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 9.28B | ||
| -0.50% | +2.76% | +45.12% | +31.34% | 7.92B | ||
| -1.16% | +6.06% | +6.23% | +11.02% | 7.63B | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 7.4B | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 6.66B | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 5.67B | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | +0.89% | +10.34% | -12.18% | 4.59B | ||
| Average | -0.42% | +0.80% | +10.90% | +31.25% | ||
| Weighted average by Cap. | +0.13% | +2.11% | +13.70% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -1.34% | ||
| 2022 | +0.68% | ||
| 2021 | 0.00% | ||
| 2020 | +2.07% | ||
| 2019 | +7.41% | ||
| 2018 | -10.60% | ||
| 2017 | +39.81% | ||
| 2016 | -11.48% | ||
| 2015 | -0.81% | ||
| 2014 | -5.38% | ||
| 2013 | +30.00% | ||
| 2012 | -33.77% | ||
| 2011 | -5.03% | ||
| 2010 | -24.29% | ||
| 2009 | -4.55% | ||
| 2008 | -18.22% | ||
| 2007 | -31.03% | ||
| 2006 | -28.44% | ||
| 2005 | +45.33% | ||
| 2004 | +29.31% | ||
| 2003 | +47.96% | ||
| 2002 | -14.78% | ||
| 2001 | -34.66% | ||
| 2000 | +18.92% | ||
| 1999 | -4.52% | ||
| 1998 | -7.46% | ||
| 1997 | -54.11% | ||
| 1996 | -26.63% | ||
| 1995 | -10.36% | ||
| 1994 | +6.73% | ||
| 1993 | +22.35% | ||
| 1992 | -44.81% |
- Stock Market
- Equities
- 5343 Stock
- Quotes Nikko Company