NILA SPACES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 INR | -1.58% |
|
-9.22% | +96.84% |
| May. 09 | Nila Spaces Turns to Profit in Fiscal Q4 | MT |
| Feb. 07 | Nila Spaces Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.1 ₹ | 9.9 ₹ | 9.7 ₹ | 9.5 ₹ | 9.35 ₹ |
| Volume | 34 674 | 54 243 | 85 950 | 20 566 | 92 855 |
| Change | -1.94% | -1.98% | -2.02% | -2.06% | -1.58% |
| Opening | 10.10 | 9.90 | 9.70 | 9.50 | 9.35 |
| High | 10.10 | 9.90 | 9.70 | 9.50 | 9.35 |
| Low | 10.10 | 9.90 | 9.70 | 9.50 | 9.35 |
Performance
| 1 day | -1.58% | ||
| 1 week | -9.22% | ||
| Current month | +5.65% | ||
| 1 month | +20.65% | ||
| 3 months | +74.77% | ||
| 6 months | +183.33% | ||
| Current year | +96.84% | ||
| 1 year | +240.00% | ||
| 3 years | +567.86% | ||
| 5 years | +503.23% |
Volumes
marketsDaily volume
92 855
Avg. Volume 20 sessions
556 700
Avg. Volume 20 sessions INR
5 205 145.00
Avg. Volume 20 sessions USD
62 545.02
Record volume 1
10 349 890
Record volume 2
10 199 770
Record volume 3
9 301 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 680 001 748
Capitalization (USD)
44 218 901
Net sales (INR)
10 108 000
Net sales (USD)
121 458
Number of employees
24
Sales / Employee (INR)
421 167
Sales / Employee (USD)
5 061
Free-Float
33.21 %
Free-Float capitalization (INR)
1 221 984 447
Free-Float capitalization (USD)
14 683 365
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.35
9.90
1 month
8.0511.10
Current year
4.5511.10
1 year
2.4511.10
3 years
1.4011.10
5 years
0.4511.10
10 years
0.4511.10
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.73
Moving average 50 days
7.58
Moving average 100 days
6.30
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-32.62%
STIM
RSI 9 days
44.01
RSI 14 days
53.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -9.22% | +96.84% | +240.00% | 44.22M | ||
| -1.25% | -5.68% | -1.05% | +60.50% | 25.45B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.17B | ||
| -0.57% | +5.33% | +13.73% | -5.95% | 11.51B | ||
| +0.66% | -0.97% | -23.48% | -6.20% | 7.9B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.87B | ||
| -0.64% | -2.66% | +5.93% | +63.02% | 6.83B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.79B | ||
| +0.68% | -0.67% | -1.30% | -18.02% | 3.72B | ||
| -1.22% | -4.26% | +8.01% | -18.59% | 3.47B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| -1.51% | +9.49% | +32.01% | +124.92% | 3.34B | ||
| -0.72% | -2.35% | -5.03% | +40.25% | 3.21B | ||
| -1.10% | -2.25% | +8.75% | +89.87% | 2.78B | ||
| +0.05% | -4.57% | -14.03% | +1.99% | 2.75B | ||
| -0.44% | +6.54% | +5.07% | -18.28% | 2.68B | ||
| Average | -0.61% | +3.05% | +8.61% | +32.56% | ||
| Weighted average by Cap. | -0.59% | +4.93% | +0.02% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.84% | ||
| 2023 | +35.71% | ||
| 2022 | -24.73% | ||
| 2021 | +173.53% | ||
| 2020 | +54.55% | ||
| 2019 | -67.65% | ||
| 2018 | -4.23% |
- Stock Market
- Equities
- NILASPACES Stock
- Quotes Nila Spaces Limited
