NINGBO HAITIAN PRECISION MACHINERY CO.,LTD. Quotes Ningbo Haitian Precision Machinery Co.,Ltd.
Equities
601882
CNE100003HW8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 CNY | +2.31% |
|
+0.71% | +8.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28 ¥ | 27.5 ¥ | 27.53 ¥ | 27.66 ¥ | 28.3 ¥ |
| Volume | 3 639 400 | 3 038 150 | 2 702 700 | 2 629 200 | 3 819 278 |
| Change | -0.36% | -1.79% | +0.11% | +0.47% | +2.31% |
| Opening | 28.10 | 28.28 | 27.58 | 27.48 | 27.50 |
| High | 28.67 | 28.28 | 27.60 | 27.94 | 28.38 |
| Low | 27.70 | 27.20 | 27.08 | 27.09 | 27.41 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.71% | ||
| Current month | +5.24% | ||
| 1 month | +5.87% | ||
| 3 months | +23.04% | ||
| 6 months | +5.09% | ||
| Current year | +8.22% | ||
| 1 year | -14.03% | ||
| 3 years | +74.37% | ||
| 5 years | +237.31% |
Volumes
marketsDaily volume
3 819 278
Avg. Volume 20 sessions
4 916 871
Avg. Volume 20 sessions CNY
139 147 449.30
Avg. Volume 20 sessions USD
19 203 600.33
Record volume 1
38 183 970
Record volume 2
32 137 510
Record volume 3
30 342 330
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
14 771 589 360
Capitalization (USD)
2 038 612 276
Net sales (CNY)
3 323 461 410
Net sales (USD)
458 667 586
Number of employees
2 201
Sales / Employee (CNY)
1 509 978
Sales / Employee (USD)
208 391
Free-Float
19.92 %
Free-Float capitalization (CNY)
2 942 330 671
Free-Float capitalization (USD)
406 068 114
Average Daily Capital Traded
0.94%
Highs and lows
1 week
27.08
28.67
1 month
25.8329.52
Current year
20.2430.23
1 year
20.2434.73
3 years
13.6037.96
5 years
6.3137.96
10 years
2.1637.96
Indicators
Moving average 5 days
27.80
Moving average 20 days
27.80
Moving average 50 days
27.41
Moving average 100 days
25.81
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
55.62
RSI 14 days
54.69
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.71% | +8.22% | -14.03% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +5.77% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -3.18% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -14.99% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -12.43% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +19.74% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.37% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -12.72% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +7.61% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +137.04% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -14.88% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +54.05% | 968M | ||
| +2.43% | +4.12% | +7.67% | +33.33% | 952M | ||
| +1.38% | -0.25% | -14.90% | -38.56% | 917M | ||
| +2.84% | +6.48% | -19.62% | +18.74% | 818M | ||
| -2.43% | +2.18% | -22.81% | -25.71% | 760M | ||
| Average | +1.46% | +3.18% | -4.51% | +6.02% | ||
| Weighted average by Cap. | +1.50% | +2.73% | -3.46% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -0.19% | ||
| 2022 | +5.77% | ||
| 2021 | +105.05% | ||
| 2020 | +66.62% | ||
| 2019 | +2.98% | ||
| 2018 | -43.04% | ||
| 2017 | -51.03% | ||
| 2016 | +1,068.52% |
- Stock Market
- Equities
- 601882 Stock
- Quotes Ningbo Haitian Precision Machinery Co.,Ltd.
