End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,800 VND | +4.70% | 0.00% | -1.02% |
2023 | Ninh Van Bay Travel Real Estate Joint Stock Company Announces Board Changes | CI |
2023 | Ninh Van Bay Travel Real Estate Joint Stock Company Announces Resignation of Ng Siok Leng as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 7700 ₫ | 7800 ₫ | 7800 ₫ | 7450 ₫ | 7800 ₫ |
Volume | 4 200 | 700 | 2 600 | 500 | 600 |
Change | +∞% | +1.30% | 0.00% | -4.49% | +4.70% |
Opening | 7,250.00 | 7,700.00 | 7,790.00 | 8,330.00 | 7,800.00 |
High | 7,700.00 | 7,800.00 | 7,800.00 | 8,330.00 | 7,800.00 |
Low | 7,250.00 | 7,700.00 | 7,790.00 | 7,420.00 | 7,800.00 |
Performance
1 day | +4.70% | ||
1 month | -1.52% | ||
3 months | +0.13% | ||
6 months | -3.47% | ||
Current year | -1.02% | ||
1 year | +3.31% | ||
3 years | -14.29% | ||
5 years | -9.41% | ||
10 years | +5.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.70% | 0.00% | -1.02% | +3.31% | 27.87M | ||
-0.66% | -5.53% | +55.24% | +270.47% | 8.65B | ||
+0.92% | +2.71% | +7.46% | -3.18% | 1.29B | ||
-2.91% | -4.46% | +18.16% | +28.97% | 1.25B | ||
-1.71% | -5.90% | +7.57% | +35.45% | 985M | ||
+0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
+3.87% | +6.05% | -30.40% | -55.17% | 641M | ||
-3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
-2.60% | +2.74% | +1.11% | +36.96% | 233M | ||
-1.26% | -1.88% | +3.29% | -15.59% | 171M | ||
-0.84% | +2.17% | -12.31% | +16.34% | 166M | ||
+2.33% | +3.77% | -4.76% | +22.22% | 162M | ||
+2.30% | +11.56% | +21.64% | +20.00% | 132M | ||
+16.67% | +32.43% | +12.64% | +68.97% | 125M | ||
+0.53% | -1.04% | +1.60% | +9.14% | 93.64M | ||
+7.76% | +5.18% | +28.16% | +0.57% | 84.6M | ||
Average | +1.62% | +2.86% | +5.07% | +24.78% | ||
Weighted average by Cap. | -0.35% | -2.89% | +31.76% | +156.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | -5.97% | ||
2022 | -32.69% | ||
2021 | +134.91% | ||
2020 | -11.96% | ||
2019 | -10.15% | ||
2018 | +97.06% | ||
2017 | +101.18% | ||
2016 | -37.41% | ||
2015 | -48.08% | ||
2014 | -20.00% | ||
2013 | +22.64% | ||
2012 | +178.95% | ||
2011 | -86.33% | ||
2010 | -55.87% |
- Stock Market
- Equities
- NVT Stock
- Quotes Ninh Van Bay Travel Real Estate