NIPPON SHINYAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 JPY | +0.65% |
|
+3.09% | -13.23% |
| Apr. 10 | Jefferies Adjusts Nippon Shinyaku’s Price Target to 5,100 Yen From 6,900 Yen, Keeps at Buy | MT |
| Mar. 18 | Nippon Shinyaku Co., Ltd.(TSE:4516) dropped from S&P Japan Mid Cap 100 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4295 ¥ | 4296 ¥ | 4307 ¥ | 4335 ¥ |
| Volume | 159 000 | 209 600 | 170 400 | 176 200 |
| Change | +0.16% | +0.02% | +0.26% | +0.65% |
| Opening | 4,288.00 | 4,327.00 | 4,320.00 | 4,271.00 |
| High | 4,330.00 | 4,343.00 | 4,351.00 | 4,348.00 |
| Low | 4,269.00 | 4,296.00 | 4,300.00 | 4,240.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.09% | ||
| Current month | -3.02% | ||
| 1 month | -3.39% | ||
| 3 months | -17.44% | ||
| 6 months | -21.20% | ||
| Current year | -13.23% | ||
| 1 year | -30.08% | ||
| 3 years | -40.29% | ||
| 5 years | -43.41% | ||
| 10 years | +140.83% |
Volumes
marketsDaily volume
176 200
Estimated daily volume
176 200
Avg. Volume 20 sessions
215 207
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
932 922 345.00
Avg. Volume 20 sessions USD
5 964 172.55
Record volume 1
4 589 700
Record volume 2
2 703 000
Record volume 3
2 641 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
290 134 460 347
Capitalization (USD)
1 854 829 605
Net sales (JPY)
144 175 000 000
Net sales (USD)
921 710 775
Number of employees
2 186
Sales / Employee (JPY)
65 953 797
Sales / Employee (USD)
421 643
Free-Float
90.75 %
Free-Float capitalization (JPY)
274 631 335 210
Free-Float capitalization (USD)
1 755 718 126
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 240.00
4 351.00
1 month
4 182.004 484.00
Current year
4 182.005 330.00
1 year
4 182.006 784.00
3 years
4 182.009 840.00
5 years
4 182.0010 360.00
10 years
1 786.0010 360.00
Indicators
Moving average 5 days
4 304.20
Moving average 20 days
4 319.30
Moving average 50 days
4 545.90
Moving average 100 days
4 825.17
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
46.36
RSI 14 days
42.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.09% | -13.23% | -30.08% | 1.85B | ||
| +0.50% | -1.14% | +26.47% | +81.66% | 661B | ||
| -0.20% | +2.15% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.83% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.55% | +19.35% | +11.84% | 332B | ||
| +1.19% | -4.73% | +4.23% | +5.08% | 283B | ||
| +0.30% | +9.85% | +13.43% | +2.37% | 231B | ||
| -0.70% | +3.91% | +4.71% | -2.48% | 200B | ||
| +0.09% | -0.41% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.04% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.58% | -10.94% | -34.61% | 144B | ||
| -0.47% | -8.88% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +4.44% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.63% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.65% | +1.25% | +4.25% | +3.03% | ||
| Weighted average by Cap. | +0.33% | +1.31% | +11.20% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5b6c6.Brm7eiFoJ_dzkCyEsEt3GYduJ-iyq2euSejlaTYpeko.ZP_jEH4sE4c9yFX31hggWOsNUtDhxDf8IqmuXXJFDzlD7csXUFFjngf0aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,335 | 43,900 | 176,200 |
| 01:59:59 am | 4,335 | 200 | 132,300 |
| 01:59:55 am | 4,338 | 200 | 132,100 |
| 01:59:55 am | 4,337 | 400 | 131,900 |
| 01:59:55 am | 4,334 | 100 | 131,500 |
| 01:59:55 am | 4,336 | 100 | 131,400 |
| 01:59:55 am | 4,335 | 100 | 131,300 |
| 01:59:55 am | 4,334 | 100 | 131,200 |
| 01:59:55 am | 4,333 | 100 | 131,100 |
| 01:59:55 am | 4,332 | 100 | 131,000 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -33.21% | ||
| 2022 | -6.62% | ||
| 2021 | +18.32% | ||
| 2020 | -28.51% | ||
| 2019 | +35.48% | ||
| 2018 | -16.88% | ||
| 2017 | +46.01% | ||
| 2016 | +28.57% | ||
| 2015 | +15.17% | ||
| 2014 | +89.85% | ||
| 2013 | +110.59% | ||
| 2012 | +2.31% | ||
| 2011 | -18.16% | ||
| 2010 | +11.95% | ||
| 2009 | -2.81% | ||
| 2008 | +3.09% | ||
| 2007 | +2.88% | ||
| 2006 | +2.76% | ||
| 2005 | +16.67% | ||
| 2004 | +35.70% | ||
| 2003 | -0.80% | ||
| 2002 | -3.26% | ||
| 2001 | -33.30% | ||
| 2000 | +85.96% | ||
| 1999 | -29.73% | ||
| 1998 | +64.44% | ||
| 1997 | -54.08% | ||
| 1996 | -5.77% | ||
| 1995 | -5.45% | ||
| 1994 | -7.04% | ||
| 1993 | +3.65% | ||
| 1992 | +7.87% |
- Stock Market
- Equities
- 4516 Stock
- Quotes Nippon Shinyaku Co., Ltd.
