NIPPON SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 JPY | +2.66% |
|
+1.40% | +6.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5710 ¥ | 5680 ¥ | 5630 ¥ | 5640 ¥ | 5,790 ¥ |
| Volume | 57 100 | 93 300 | 54 300 | 107 300 | 70 300 |
| Change | -0.52% | -0.53% | -0.88% | +0.18% | +2.66% |
| Opening | 5,740.00 | 5,710.00 | 5,660.00 | 5,610.00 | 5,710 |
| High | 5,760.00 | 5,720.00 | 5,670.00 | 5,660.00 | 5,790 |
| Low | 5,690.00 | 5,660.00 | 5,630.00 | 5,590.00 | 5,680 |
Performance
| 1 day | +2.66% | ||
| 1 week | +1.40% | ||
| Current month | -4.46% | ||
| 1 month | -3.02% | ||
| 3 months | +2.30% | ||
| 6 months | +9.45% | ||
| Current year | +6.63% | ||
| 1 year | +22.15% | ||
| 3 years | +82.36% | ||
| 5 years | +96.27% | ||
| 10 years | +103.87% |
Volumes
marketsDaily volume
70 300
Estimated daily volume
70 300
Avg. Volume 20 sessions
61 421
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
355 627 590.00
Avg. Volume 20 sessions USD
2 266 414.63
Record volume 1
7 810 000
Record volume 2
6 526 600
Record volume 3
4 389 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
155 966 829 437
Capitalization (USD)
993 976 604
Net sales (JPY)
172 811 000 000
Net sales (USD)
1 101 324 503
Number of employees
2 418
Sales / Employee (JPY)
71 468 569
Sales / Employee (USD)
455 469
Free-Float
80.65 %
Free-Float capitalization (JPY)
130 953 957 719
Free-Float capitalization (USD)
834 569 573
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 590.00
5 790.00
1 month
5 590.006 070.00
Current year
5 370.006 270.00
1 year
4 485.006 270.00
3 years
3 065.006 270.00
5 years
2 185.006 270.00
10 years
1 920.006 270.00
Indicators
Moving average 5 days
5 680.00
Moving average 20 days
5 850.50
Moving average 50 days
5 963.20
Moving average 100 days
5 769.40
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
24.77
RSI 14 days
30.78
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +1.40% | +6.63% | +22.15% | 994M | ||
| +4.89% | -0.21% | +4.70% | +56.08% | 75.24B | ||
| +0.56% | -3.33% | +1.23% | +9.28% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +1.14% | +4.81% | +12.50% | +26.23% | 18.41B | ||
| -0.01% | -0.37% | -9.61% | +3.04% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.03% | +0.13% | -7.25% | - | 9.85B | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.45B | ||
| -0.29% | +0.60% | +6.15% | +3.21% | 9.37B | ||
| +2.70% | +1.39% | +6.66% | +15.58% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.35% | -3.35% | -1.89% | -12.02% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| +0.21% | +1.70% | +21.02% | +19.29% | 4.42B | ||
| Average | +1.38% | +0.55% | +4.42% | +11.26% | ||
| Weighted average by Cap. | +2.05% | -1.18% | +3.06% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949cc24c69824bc25b43c0.NaVaiGlpAHOhDyGEzf0gQV2OIyQfN_YVQT0L7dUP2O8.XfcDwzoEMCP7SXLvl85JAivqenwnW8QhdkdvmqRju9dh6Ta-OQ9VINtZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,790 | 13,200 | 70,300 |
| 01:59:56 am | 5,790 | 200 | 57,100 |
| 01:59:51 am | 5,780 | 100 | 56,900 |
| 01:59:51 am | 5,780 | 600 | 56,800 |
| 01:59:51 am | 5,780 | 800 | 56,200 |
| 01:59:45 am | 5,780 | 100 | 55,400 |
| 01:59:29 am | 5,780 | 100 | 55,300 |
| 01:59:29 am | 5,780 | 100 | 55,200 |
| 01:59:11 am | 5,780 | 100 | 55,100 |
| 01:58:41 am | 5,780 | 100 | 55,000 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +25.69% | ||
| 2022 | +30.51% | ||
| 2021 | +7.99% | ||
| 2020 | +3.37% | ||
| 2019 | +10.22% | ||
| 2018 | -28.46% | ||
| 2017 | +36.98% | ||
| 2016 | -24.28% | ||
| 2015 | +8.86% | ||
| 2014 | -0.60% | ||
| 2013 | +70.05% | ||
| 2012 | +12.89% | ||
| 2011 | -10.05% | ||
| 2010 | +16.17% | ||
| 2009 | -5.92% | ||
| 2008 | -21.63% | ||
| 2007 | +1.12% | ||
| 2006 | +11.44% | ||
| 2005 | +25.63% | ||
| 2004 | +22.14% | ||
| 2003 | +45.56% | ||
| 2002 | -36.84% | ||
| 2001 | 0.00% | ||
| 2000 | +38.35% | ||
| 1999 | -64.60% | ||
| 1998 | -46.11% | ||
| 1997 | +28.57% | ||
| 1996 | +33.33% | ||
| 1995 | -6.80% | ||
| 1994 | +93.70% | ||
| 1993 | -28.19% | ||
| 1992 | -42.96% |
- Stock Market
- Equities
- 4041 Stock
- Quotes Nippon Soda Co., Ltd.
