NISHI-NIPPON FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,977 JPY | +1.91% |
|
+4.88% | +21.21% |
| Feb. 28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
| Feb. 28 | Fukuoka REIT Sets Interest Rates on Loans Totaling 2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1977 ¥ | 1963 ¥ | 1940 ¥ | 1977 ¥ |
| Volume | 953 000 | 621 500 | 417 000 | 535 200 |
| Change | +1.96% | -0.71% | -1.17% | +1.91% |
| Opening | 1,951.00 | 1,972.00 | 1,956.00 | 1,957.00 |
| High | 2,003.00 | 1,987.00 | 1,964.00 | 1,986.00 |
| Low | 1,932.00 | 1,942.00 | 1,922.00 | 1,945.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.88% | ||
| Current month | +3.18% | ||
| 1 month | +2.22% | ||
| 3 months | +18.31% | ||
| 6 months | +16.23% | ||
| Current year | +21.21% | ||
| 1 year | +82.04% | ||
| 3 years | +183.24% | ||
| 5 years | +115.83% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
535 200
Estimated daily volume
535 200
Avg. Volume 20 sessions
602 593
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1 191 326 361.00
Avg. Volume 20 sessions USD
7 520 843.32
Record volume 1
9 502 800
Record volume 2
2 748 400
Record volume 3
2 705 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
279 092 767 464
Capitalization (USD)
1 761 912 641
Net sales (JPY)
160 448 000 000
Net sales (USD)
1 012 908 224
Number of employees
4 215
Sales / Employee (JPY)
38 065 955
Sales / Employee (USD)
240 310
Free-Float
82.94 %
Free-Float capitalization (JPY)
243 206 897 254
Free-Float capitalization (USD)
1 535 365 142
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 891.00
2 003.00
1 month
1 757.002 003.00
Current year
1 500.002 080.00
1 year
1 056.002 080.00
3 years
608.002 080.00
5 years
467.002 080.00
10 years
467.002 080.00
Indicators
Moving average 5 days
1 959.20
Moving average 20 days
1 860.00
Moving average 50 days
1 848.54
Moving average 100 days
1 747.44
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
58.82
RSI 14 days
57.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +4.88% | +21.21% | +82.04% | 1.76B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.02% | +0.71% | +0.56% | +11.54% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.33% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b4a.pL9QWVPb9F2ZEztoDKq0VICkAVWEEQt5svRadXUuP6M.3PxpCybjxRDUWUw8a_vbA8T0TGzeXGYP5rc9QkZBd_rtiilpC6GjBMlLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,977 | 180,800 | 535,200 |
| 01:59:56 am | 1,970 | 100 | 354,400 |
| 01:59:56 am | 1,975 | 300 | 354,300 |
| 01:59:56 am | 1,974 | 400 | 354,000 |
| 01:59:56 am | 1,974 | 200 | 353,600 |
| 01:59:55 am | 1,970 | 100 | 353,400 |
| 01:59:55 am | 1,973 | 200 | 353,300 |
| 01:59:55 am | 1,973 | 800 | 353,100 |
| 01:59:55 am | 1,972 | 100 | 352,300 |
| 01:59:50 am | 1,972 | 100 | 352,200 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | +69.37% | ||
| 2022 | +29.44% | ||
| 2021 | +12.90% | ||
| 2020 | -23.10% | ||
| 2019 | -10.54% | ||
| 2018 | -29.04% | ||
| 2017 | +10.38% | ||
| 2016 | -23.80% | ||
| 2015 | -8.29% | ||
| 2014 | +23.67% | ||
| 2013 | +32.86% | ||
| 2012 | -3.62% | ||
| 2011 | -10.53% | ||
| 2010 | +8.81% | ||
| 2009 | -11.67% | ||
| 2008 | -8.21% | ||
| 2007 | -45.31% | ||
| 2006 | -27.27% | ||
| 2005 | +78.23% | ||
| 2004 | +107.89% | ||
| 2003 | -47.37% | ||
| 2002 | +6.18% | ||
| 2001 | -20.93% | ||
| 2000 | +4.88% | ||
| 1999 | -16.16% | ||
| 1998 | +15.06% | ||
| 1997 | -36.47% | ||
| 1996 | -5.11% | ||
| 1995 | -12.75% | ||
| 1994 | +3.59% | ||
| 1993 | +7.73% | ||
| 1992 | -17.26% |
- Stock Market
- Equities
- 7189 Stock
- Quotes Nishi-Nippon Financial Holdings, Inc.
