NITTO SEIMO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 JPY | -1.10% |
|
-0.90% | -7.05% |
| 2016 | Nitto Seimo Co., Ltd. announces an Equity Buyback for 148 shares, for ¥0.26 million. | CI |
| 2016 | Nitto Seimo Co., Ltd.'s Equity Buyback announced on November 17, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1460 ¥ | 1438 ¥ | 1440 ¥ | 1454 ¥ | 1,438 ¥ |
| Volume | 10 000 | 12 300 | 6 400 | 9 600 | 3 100 |
| Change | +0.62% | -1.51% | +0.14% | +0.97% | -1.10% |
| Opening | 1,458.00 | 1,461.00 | 1,450.00 | 1,448.00 | 1,454 |
| High | 1,469.00 | 1,461.00 | 1,453.00 | 1,454.00 | 1,454 |
| Low | 1,455.00 | 1,422.00 | 1,439.00 | 1,438.00 | 1,438 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.90% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | -12.58% | ||
| 6 months | -3.23% | ||
| Current year | -7.05% | ||
| 1 year | +3.83% | ||
| 3 years | -5.08% | ||
| 5 years | +9.52% | ||
| 10 years | +2.71% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
17 416
Avg. Volume 20 sessions
16 786
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
24 138 268.00
Avg. Volume 20 sessions USD
153 929.74
Record volume 1
2 587 500
Record volume 2
1 668 500
Record volume 3
1 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 767 950 917
Capitalization (USD)
24 028 223
Net sales (JPY)
19 300 000 000
Net sales (USD)
123 076 100
Number of employees
910
Sales / Employee (JPY)
21 208 791
Sales / Employee (USD)
135 248
Free-Float
70.05 %
Free-Float capitalization (JPY)
2 651 383 850
Free-Float capitalization (USD)
16 907 875
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 422.00
1 469.00
1 month
1 409.001 502.00
Current year
1 409.002 059.00
1 year
1 333.002 059.00
3 years
1 284.002 059.00
5 years
995.002 059.00
10 years
995.002 250.00
Indicators
Moving average 5 days
1 448.60
Moving average 20 days
1 493.10
Moving average 50 days
1 642.22
Moving average 100 days
1 613.69
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
34.03
RSI 14 days
32.90
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.90% | -7.05% | +3.83% | 24.03M | ||
| -0.80% | -0.80% | +11.14% | +32.93% | 7.39B | ||
| +0.32% | +12.60% | +16.19% | +38.37% | 3.24B | ||
| +1.50% | +1.50% | +7.40% | +15.38% | 3.05B | ||
| +1.66% | -1.65% | +8.10% | +70.71% | 2.14B | ||
| +1.00% | -3.30% | -2.51% | +85.37% | 1.51B | ||
| +1.18% | -1.89% | +2.20% | +26.09% | 1.33B | ||
| 0.00% | -2.14% | -17.11% | +0.60% | 482M | ||
| +0.86% | -1.13% | +1.89% | +33.27% | 436M | ||
| -1.56% | -1.15% | -15.16% | - | 375M | ||
| -0.92% | -7.40% | 0.00% | +34.67% | 175M | ||
| 0.00% | -0.94% | -1.40% | -28.72% | 138M | ||
| -2.60% | +5.55% | +40.73% | +145.56% | 118M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.05% | -4.38% | -13.05% | -25.97% | 104M | ||
| +0.44% | +0.88% | +9.62% | +33.33% | 94.25M | ||
| Average | -0.00% | +0.01% | +2.56% | +33.24% | ||
| Weighted average by Cap. | +0.28% | +1.19% | +7.95% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debfa5d8ae466fb9fac8b37501c252ba.X1lH0gal_ql4S7xuUYyWUMneEtes6i5_6r0DdbXDTv4.Lz0Fumz0isQKf845GcniJLqJVp_5iFcqv5BCHfqqObQ0IyK4PteGwA0J-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:42 pm | 1,438 | 300 | 3,100 |
| 08:02:25 pm | 1,450 | 1,100 | 2,800 |
| 08:02:25 pm | 1,450 | 200 | 1,700 |
| 08:02:25 pm | 1,450 | 100 | 1,500 |
| 08:02:25 pm | 1,450 | 100 | 1,400 |
| 08:00:00 pm | 1,454 | 600 | 1,300 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +10.11% | ||
| 2022 | +0.07% | ||
| 2021 | -3.70% | ||
| 2020 | -14.54% | ||
| 2019 | +43.84% | ||
| 2018 | -35.12% | ||
| 2017 | -14.46% | ||
| 2016 | +48.40% | ||
| 2015 | -10.56% | ||
| 2014 | +22.90% | ||
| 2013 | 0.00% | ||
| 2012 | -6.43% | ||
| 2011 | +50.54% | ||
| 2010 | -10.58% | ||
| 2009 | +35.06% | ||
| 2008 | -34.19% | ||
| 2007 | -38.74% | ||
| 2006 | -37.99% | ||
| 2005 | +43.26% | ||
| 2004 | -30.65% | ||
| 2003 | +559.57% | ||
| 2002 | +9.30% | ||
| 2001 | -41.89% | ||
| 2000 | -29.52% | ||
| 1999 | -13.93% | ||
| 1998 | +34.07% | ||
| 1997 | -74.72% | ||
| 1996 | -7.69% | ||
| 1995 | -8.67% | ||
| 1994 | -5.53% | ||
| 1993 | -18.12% | ||
| 1992 | -32.02% |
- Stock Market
- Equities
- 3524 Stock
- Quotes Nitto Seimo Co., Ltd.
