NLC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.6 INR | -1.67% |
|
+9.14% | -2.66% |
| Apr. 04 | NLC India Plans to Sell Renewable Assets Worth Estimated $720 Million | CI |
| Apr. 02 | Infomerics Keeps AAA Rating on NLC India's Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 232.25 ₹ | 233.3 ₹ | 250.8 ₹ | 246.6 ₹ |
| Volume | 112 870 | 203 670 | 735 432 | 568 941 |
| Change | +0.65% | +0.45% | +7.50% | -1.67% |
| Opening | 231.15 | 232.70 | 235.70 | 253.50 |
| High | 236.30 | 235.55 | 253.35 | 255.35 |
| Low | 229.00 | 231.65 | 234.75 | 245.05 |
Performance
| 1 day | -1.67% | ||
| 1 week | +9.14% | ||
| Current month | +8.13% | ||
| 1 month | +8.13% | ||
| 3 months | -1.75% | ||
| 6 months | +88.39% | ||
| Current year | -2.66% | ||
| 1 year | +202.99% | ||
| 3 years | +418.07% | ||
| 5 years | +268.61% | ||
| 10 years | +240.14% |
Volumes
marketsDaily volume
568 941
Estimated daily volume
568 941
Avg. Volume 20 sessions
375 201
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
92 524 566.60
Avg. Volume 20 sessions USD
1 108 999.46
Record volume 1
8 665 645
Record volume 2
8 550 367
Record volume 3
8 313 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
347 905 525 613
Capitalization (USD)
4 169 995 630
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10 781
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.76 %
Free-Float capitalization (INR)
86 127 255 091
Free-Float capitalization (USD)
1 032 321 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
229.00
255.35
1 month
217.50255.35
Current year
195.10293.60
1 year
80.78293.60
3 years
47.25293.60
5 years
35.05293.60
10 years
35.05293.60
Indicators
Moving average 5 days
234.61
Moving average 20 days
229.29
Moving average 50 days
230.03
Moving average 100 days
227.11
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
58.26
RSI 14 days
54.47
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +9.14% | -2.66% | +202.99% | 4.17B | ||
| +1.97% | +5.86% | +16.66% | +111.05% | 41.39B | ||
| +0.76% | -0.13% | +13.51% | +165.11% | 27.36B | ||
| -1.68% | -3.36% | +15.71% | +29.35% | 15.95B | ||
| -1.32% | -1.92% | +23.91% | +13.73% | 12.07B | ||
| -2.36% | -3.28% | +19.02% | +8.68% | 8.9B | ||
| -0.66% | +2.74% | +21.95% | +2.04% | 6.41B | ||
| -0.40% | +5.26% | +56.25% | - | 5.9B | ||
| +1.06% | -0.87% | +34.99% | +33.72% | 5.08B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.71% | -1.79% | +19.35% | +9.20% | 3.46B | ||
| +0.31% | -0.70% | -6.40% | -19.79% | 3.33B | ||
| +1.82% | 0.00% | +9.41% | +12.72% | 3.01B | ||
| +6.35% | +19.29% | -8.22% | -33.11% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -0.44% | +1.46% | -18.15% | -25.33% | 2.03B | ||
| Average | +0.30% | +3.03% | +13.02% | +36.45% | ||
| Weighted average by Cap. | +0.38% | +1.25% | +16.85% | +77.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52bbb.hPGmxuDG9Yd85RhsM1qCMSaX7W_mHfOWRraUgT5acdc.xZTvoJW2sLUt1U8LAzntA3DuvgDVLb_kLvzM7WcNQrLDvMyBloSEwBOraw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:25 am | 246.6 | 200 | 568,941 |
| 06:19:29 am | 246.6 | 34 | 568,741 |
| 06:16:26 am | 246.6 | 3 | 568,707 |
| 06:10:54 am | 246.6 | 82 | 568,704 |
| 05:59:54 am | 246.2 | 450 | 568,622 |
| 05:59:45 am | 246.5 | 66 | 568,172 |
| 05:59:42 am | 246.5 | 60 | 568,106 |
| 05:59:37 am | 247.1 | 1 | 568,046 |
| 05:59:33 am | 247.2 | 15 | 568,045 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +194.25% | ||
| 2022 | +38.76% | ||
| 2021 | +12.51% | ||
| 2020 | -3.50% | ||
| 2019 | -17.95% | ||
| 2018 | -36.45% | ||
| 2017 | +43.36% | ||
| 2016 | -6.48% | ||
| 2015 | +1.87% | ||
| 2014 | +25.69% | ||
| 2013 | -21.08% | ||
| 2012 | +11.28% | ||
| 2011 | -45.56% | ||
| 2010 | -12.71% | ||
| 2009 | +130.77% | ||
| 2008 | -74.21% | ||
| 2007 | +356.17% | ||
| 2006 | -28.90% | ||
| 2005 | +8.71% | ||
| 2004 | +11.81% | ||
| 2003 | +180.43% | ||
| 2002 | +126.83% | ||
| 2001 | +15.82% | ||
| 2000 | -24.36% | ||
| 1999 | -24.03% | ||
| 1998 | +18.46% | ||
| 1997 | -74.00% | ||
| 1996 | -10.71% | ||
| 1995 | -3.45% |
- Stock Market
- Equities
- NLCINDIA Stock
- Quotes NLC India Limited
