NMB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,740 TZS | 0.00% |
|
0.00% | +5.33% |
| Jan. 24 | NMB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NMB Bank Plc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4740 TZS | 4740 TZS | 4740 TZS | 4740 TZS | 4740 TZS |
| Volume | 1 025 | 2 838 | 100 517 | 51 629 | 644 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 |
| High | 4,780.00 | 4,780.00 | 4,760.00 | 4,760.00 | 4,800.00 |
| Low | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 |
Performance
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | +5.33% | ||
| 6 months | +0.42% | ||
| Current year | +5.33% | ||
| 1 year | +36.21% | ||
| 3 years | +102.56% | ||
| 5 years | +139.39% | ||
| 10 years | +66.90% |
Volumes
marketsDaily volume
644
Avg. Volume 20 sessions
16 104
Avg. Volume 20 sessions TZS
76 332 960.00
Avg. Volume 20 sessions USD
29 540.86
Record volume 1
25 248 920
Record volume 2
21 999 840
Record volume 3
6 688 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
2 365 860 925 065
Capitalization (USD)
915 588 178
Net sales (TZS)
1 318 820 000 000
Net sales (USD)
510 383 340
Number of employees
3 642
Sales / Employee (TZS)
362 114 223
Sales / Employee (USD)
140 138
Free-Float
17.96 %
Free-Float capitalization (TZS)
424 996 797 778
Free-Float capitalization (USD)
164 473 761
Average Daily Capital Traded
0%
Highs and lows
1 week
4 740.00
4 800.00
1 month
4 700.004 800.00
Current year
4 400.004 880.00
1 year
3 400.004 880.00
3 years
1 680.004 880.00
5 years
1 680.004 880.00
10 years
1 600.004 880.00
Indicators
Moving average 5 days
4 740.00
Moving average 20 days
4 759.00
Moving average 50 days
4 703.60
Moving average 100 days
4 613.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.67%
RSI 9 days
49.85
RSI 14 days
60.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.33% | +36.21% | 916M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.95% | +2.91% | +10.99% | +0.95% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.03% | +2.33% | +18.12% | +11.75% | 172B | ||
| +0.99% | +4.28% | +10.11% | -1.54% | 165B | ||
| +2.42% | +2.52% | +7.71% | +15.26% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.29% | +1.77% | -10.24% | -9.07% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.05% | +6.98% | +28.80% | +43.74% | 88.39B | ||
| +0.99% | +0.47% | +9.23% | +20.03% | 81.98B | ||
| Average | +0.30% | +1.96% | +11.22% | +20.86% | ||
| Weighted average by Cap. | +0.17% | +1.79% | +11.93% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +49.01% | ||
| 2022 | +51.00% | ||
| 2021 | -14.53% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -14.91% | ||
| 2017 | 0.00% | ||
| 2016 | +10.00% | ||
| 2015 | -26.47% | ||
| 2014 | +29.77% | ||
| 2013 | +133.93% | ||
| 2012 | +31.76% | ||
| 2011 | +1.19% |
- Stock Market
- Equities
- NMB Stock
- Quotes NMB Bank Plc
