NOBIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 SEK | -1.75% |
|
-5.38% | -59.09% |
| Apr. 16 | Nobina’s Climate Targets Secure Validation from SBTi | MT |
| Apr. 02 | Sweden's Nobia Further Consolidates UK Manufacturing Operations to Reduce Costs | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.8 kr | 4.636 kr | 4.58 kr | 4.5 kr |
| Volume | 1 281 583 | 1 396 168 | 1 459 712 | 857 230 |
| Change | +4.03% | -3.42% | -1.21% | -1.75% |
| Opening | 4.64 | 4.81 | 4.70 | 4.62 |
| High | 4.85 | 4.81 | 4.79 | 4.67 |
| Low | 4.53 | 4.57 | 4.50 | 4.47 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.38% | ||
| Current month | +2.27% | ||
| 1 month | -48.28% | ||
| 3 months | -61.47% | ||
| 6 months | -43.75% | ||
| Current year | -59.09% | ||
| 1 year | -75.91% | ||
| 3 years | -93.89% | ||
| 5 years | -92.37% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
857 230
Estimated daily volume
857 230
Avg. Volume 20 sessions
1 752 850
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
7 887 825.00
Avg. Volume 20 sessions USD
724 938.44
Record volume 1
47 466 594
Record volume 2
23 296 552
Record volume 3
22 707 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
769 964 039
Capitalization (USD)
70 764 315
Net sales (SEK)
13 373 000 000
Net sales (USD)
1 229 058 938
Number of employees
5 262
Sales / Employee (SEK)
2 541 429
Sales / Employee (USD)
233 573
Free-Float
26.58 %
Free-Float capitalization (SEK)
462 983 215
Free-Float capitalization (USD)
42 550 935
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.47
4.85
1 month
4.215.64
Current year
4.2112.09
1 year
4.2118.23
3 years
4.2181.50
5 years
4.2181.50
10 years
4.21110.40
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.72
Moving average 50 days
4.08
Moving average 100 days
4.35
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
48.20
RSI 14 days
52.17
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.38% | -59.09% | -75.91% | 70.76M | ||
| +0.23% | +1.16% | +7.18% | +29.34% | 5.94B | ||
| -0.71% | +1.39% | +12.86% | +124.36% | 2.14B | ||
| -0.54% | +1.74% | -1.27% | +85.01% | 1.46B | ||
| +3.19% | -0.70% | -15.15% | -37.74% | 825M | ||
| -0.50% | +0.89% | +10.72% | +12.59% | 807M | ||
| +1.08% | -1.65% | -30.43% | -16.22% | 290M | ||
| -6.84% | +15.26% | +67.65% | +48.23% | 232M | ||
| -0.12% | +1.94% | -34.83% | -53.36% | 212M | ||
| +5.31% | +28.65% | +39.18% | 0.00% | 150M | ||
| Average | -0.07% | +4.58% | -0.32% | +11.63% | ||
| Weighted average by Cap. | +0.05% | +1.85% | +5.42% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436ae10b4f2fb29896bb3ef9.FzlTfQscN4LLfq3Xz13IQQUfTypGfvWCj5gg62kPFKs.R35qKUZVX_CHLf-eqTSsDl1ePHM1Otivw_tKkQt7Z_pffT0IeV4Ctpo2nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 4.5 | 3,777 | 857,015 |
| 11:29:58 am | 4.5 | 227 | 853,238 |
| 11:29:58 am | 4.5 | 740 | 853,011 |
| 11:29:58 am | 4.5 | 740 | 852,271 |
| 11:29:58 am | 4.5 | 48 | 851,531 |
| 11:29:58 am | 4.5 | 48 | 851,483 |
| 11:29:58 am | 4.5 | 1,990 | 851,435 |
| 11:29:58 am | 4.5 | 180 | 849,445 |
| 11:29:58 am | 4.5 | 1,547 | 849,265 |
| 11:29:58 am | 4.5 | 2 | 847,718 |
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | -48.36% | ||
| 2022 | -60.92% | ||
| 2021 | -17.24% | ||
| 2020 | -5.66% | ||
| 2019 | +41.75% | ||
| 2018 | -29.05% | ||
| 2017 | -18.21% | ||
| 2016 | -19.95% | ||
| 2015 | +51.97% | ||
| 2014 | +27.98% | ||
| 2013 | +105.66% | ||
| 2012 | +8.16% | ||
| 2011 | -59.34% | ||
| 2010 | +43.79% | ||
| 2009 | +149.40% | ||
| 2008 | -70.78% | ||
| 2007 | -34.53% | ||
| 2006 | +63.66% | ||
| 2005 | +46.36% | ||
| 2004 | +46.67% | ||
| 2003 | +16.28% | ||
| 2002 | -9.15% |
- Stock Market
- Equities
- NOBI Stock
- Quotes Nobia AB
