NOBLE DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 THB | +0.54% |
|
+5.08% | -5.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.72 ฿ | 3.7 ฿ | 3.7 ฿ | 3.7 ฿ | 3.72 ฿ |
| Volume | 1 297 786 | 551 152 | 406 290 | 409 916 | 894 792 |
| Change | +5.08% | -0.54% | 0.00% | 0.00% | +0.54% |
| Opening | 3.60 | 3.72 | 3.70 | 3.70 | 3.70 |
| High | 3.72 | 3.72 | 3.70 | 3.70 | 3.72 |
| Low | 3.60 | 3.68 | 3.66 | 3.68 | 3.68 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.08% | ||
| 1 month | +0.54% | ||
| 3 months | -9.27% | ||
| 6 months | +5.08% | ||
| Current year | -5.10% | ||
| 1 year | -21.19% | ||
| 3 years | -57.49% | ||
| 5 years | -39.02% | ||
| 10 years | -4.62% |
Volumes
marketsDaily volume
894 792
Avg. Volume 20 sessions
1 428 800
Avg. Volume 20 sessions THB
5 315 136.00
Avg. Volume 20 sessions USD
143 689.39
Record volume 1
169 790 699
Record volume 2
131 617 799
Record volume 3
128 356 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 088 229 304
Capitalization (USD)
137 555 191
Net sales (THB)
9 053 953 060
Net sales (USD)
244 764 567
Free-Float
49.4 %
Free-Float capitalization (THB)
2 513 572 753
Free-Float capitalization (USD)
67 951 926
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.60
3.72
1 month
3.503.76
Current year
3.504.22
1 year
3.464.90
3 years
3.469.05
5 years
3.309.67
10 years
3.089.67
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.69
Moving average 50 days
3.72
Moving average 100 days
3.82
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
54.87
RSI 14 days
52.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +5.08% | -5.10% | -21.19% | 138M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.12% | +2.25% | -4.00% | +8.60% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.16% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -29.37% | ||
| 2022 | -9.76% | ||
| 2021 | -25.60% | ||
| 2020 | +51.22% | ||
| 2019 | +15.49% | ||
| 2018 | 0.00% | ||
| 2017 | -5.33% | ||
| 2016 | +29.31% | ||
| 2015 | +9.43% | ||
| 2014 | +0.95% | ||
| 2013 | +73.55% | ||
| 2012 | +8.04% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +145.40% | ||
| 2008 | -61.19% | ||
| 2007 | -14.63% | ||
| 2006 | +35.91% | ||
| 2005 | -11.71% | ||
| 2004 | -71.72% | ||
| 2003 | +61.11% | ||
| 2002 | +140.64% | ||
| 2001 | +120.00% | ||
| 2000 | -77.63% | ||
| 1999 | +245.46% | ||
| 1998 | +100.00% | ||
| 1997 | -96.67% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- NOBLE Stock
- Quotes Noble Development
