NORAM LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | 0.00% |
|
+18.03% | -60.14% |
| Apr. 05 | Noram Lithium Corp. Announces Board Changes | CI |
| Mar. 28 | Noram Lithium Corp Announces Resignation of Adam Falkoff from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.097 € | 0.09 € | 0.11 € | 0.11 € |
| Volume | 15 000 | 0 | 1 000 | 980 |
| Change | +19.16% | -7.22% | +22.22% | 0.00% |
| Opening | 0.08 | 0.09 | 0.10 | 0.08 |
| High | 0.10 | 0.09 | 0.11 | 0.11 |
| Low | 0.08 | 0.09 | 0.10 | 0.08 |
Performance
| 1 week | +18.03% | ||
| Current month | +12.94% | ||
| 3 months | +16.28% | ||
| 6 months | -63.33% | ||
| Current year | -60.14% | ||
| 1 year | -75.93% | ||
| 3 years | -71.05% | ||
| 5 years | +69.23% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
980
Estimated daily volume
980
Avg. Volume 20 sessions
1 132
Daily volume ratio
0.87
Avg. Volume 20 sessions
124.52
Avg. Volume 20 sessions USD
135.04
Record volume 1
1 177 352
Record volume 2
1 176 048
Record volume 3
1 043 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 451 907
Capitalization (USD)
9 451 907
Net sales ()
0
Free-Float
88.41 %
Free-Float capitalization (EUR)
8 356 640
Free-Float capitalization (USD)
8 356 640
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.11
1 month
0.080.13
Current year
0.080.28
1 year
0.080.51
3 years
0.080.72
5 years
0.010.85
10 years
0.010.88
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-11.18%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
57.61
RSI 14 days
53.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.03% | -60.14% | -75.93% | 9.45M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.40% | -4.76% | +16.94% | +74.88% | ||
| Weighted average by Cap. | +0.62% | -4.83% | +25.19% | +68.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0071a97e97658ac3206c71c1.NxIx4vuaS2_A5pwtjIcWVnswCPr7s2FLREXPpUS9A58.AFp3hZfrc0KCv81ZzshzYRwEPZOV6wMsNDWQnQ_ZbvRwQEinssAmDrOX2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.14% | ||
| 2023 | -41.03% | ||
| 2022 | -26.88% | ||
| 2021 | +93.94% | ||
| 2020 | +791.89% | ||
| 2019 | -80.21% | ||
| 2018 | -52.05% | ||
| 2017 | +2.63% | ||
| 2016 | +442.86% | ||
| 2015 | +600.00% | ||
| 2014 | -97.56% | ||
| 2013 | -56.38% | ||
| 2012 | -11.32% | ||
| 2011 | -10.17% |
- Stock Market
- Equities
- NRM Stock
- N7R Stock
- Quotes Noram Lithium Corp.
