Stock 0OS NORD PRECIOUS METALS MINING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nord Precious Metals Mining Inc. Deutsche Boerse AG

Equities

0OS

CA65558V1004

Non-Gold Precious Metals & Minerals

Market Closed - Deutsche Boerse AG
Other stock markets
 02:00:21 2024-05-21 am EDT 		5-day change 1st Jan Change
0.0186 EUR -7.92% Intraday chart for Nord Precious Metals Mining Inc. -7.00% -19.13%
May. 01 Nord Precious Metals Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 05 Nord Precious Metals Mining Inc. Unveils Promising Gold Results in Gowganda Camp CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Nord Precious Metals Mining Inc.(0OS) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 0.0186 € 0.02 € 0.0202 € 0.0186 €
Volume 0 20 000 0 0
Change +∞% +7.53% +1.00% -7.92%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day-7.92%
1 week-7.00%
Current month+6.90%
1 month+5.68%
3 months+1.09%
6 months+20.00%
Current year-19.13%
1 year-33.57%
3 years-92.98%
5 years-90.65%
10 years+9.41%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 783 114
Capitalization (USD)
7 783 114
Net sales ()
0
Free-Float
99.22 %
Free-Float capitalization (EUR)
7 722 625
Free-Float capitalization (USD)
7 722 625
Average Daily Capital Traded
0%

Highs and lows

1 week
0.02
Extreme 0.0186
0.02
1 month
0.01
Extreme 0.0146
0.02
Current year
0.01
Extreme 0.014
0.03
1 year
0.01
Extreme 0.0075
0.06
3 years
0.01
Extreme 0.0075
0.29
5 years
0.01
Extreme 0.0075
0.51
10 years
0.00
Extreme 0.001
0.57

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
51.73
RSI 14 days
51.01

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NORD PRECIOUS METALS MINING INC. Stock Nord Precious Metals Mining Inc.
-7.92%-7.00%-19.13%-33.57% 7.78M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.49%-2.28%+32.92%+41.21% 7.64B
HECLA MINING COMPANY Stock Hecla Mining Company
-2.43%-7.70%+17.05%+8.48% 3.48B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.34%-9.00%+20.66%+25.13% 2.09B
MAG SILVER CORP. Stock MAG Silver Corp.
+1.22%-4.50%+32.49%+16.74% 1.38B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+2.21%-7.24%+47.89%+64.49% 1.37B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+2.39%-2.10%+97.69%+22.09% 904M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+5.68%+4.10%+61.74%+25.96% 725M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-1.63%-5.47%+59.21%+31.52% 352M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+2.97%-13.33%+19.54%+28.40% 217M
SILVER MINES LIMITED Stock Silver Mines Limited
+5.26%+5.26%+25.00%+5.26% 200M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-4.76%-10.11%-42.03%+384.85% 146M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+3.11%+5.06%+69.39%+3.75% 107M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
+4.15%-8.50%+47.37%+68.17% 62.96M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+3.39%-6.15%+69.44%-10.29% 55.32M
Average+1.03%-4.44%+35.95%+45.48%
Weighted average by Cap.+0.55%-4.50%+33.92%+33.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Nord Precious Metals Mining Inc.

Chart Nord Precious Metals Mining Inc.
More charts

Monthly variations

Annual change

2024-19.13%
2023-48.89%
2022-63.94%
2021-68.80%
2020-2.56%
2019+31.99%
2018+31.78%
2017+505.13%
2016+62.50%
2015+1,100.00%
2014-90.00%
2013-50.00%
2012-81.82%
2011-90.22%
2010+92.31%
  1. Stock Market
  2. Equities
  3. NTH Stock
  4. 0OS Stock
  5. Quotes Nord Precious Metals Mining Inc.