Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Nordstrom, Inc    JWN

NORDSTROM, INC

(JWN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 29/10 16:54:50
bid / middle / ask theor. Change* Change Volume
12.15 / 12.28 / 12.41 -0.65% -0.65% 540 300
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/10 16:10:00
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
13.57(c) 14.33(c) 13.24(c) 12.58(c) 12.36(c) Last
+9.00% +5.60% -7.61% -4.98% -1.75% Change
11 461 493 10 922 748 12 453 052 7 142 633 8 850 723 Volume
12.42 13.71 14.12 13.09 12.19 Open
13.595 14.34 14.27 13.29 12.85 High
12.415 13.165 12.94 12.51 11.98 Low
Capitalization
Number of securities 157 150 280
Capitalization (USD) 1 942 377 461
Volumes Nyse
Session volume 8 411 009
Avg. Volume 20 sessions 9 744 214
Volume ratio 0.86
Session exchange 102 698 420$
Avg. Exchange 20 sessions 118 976 858$
Swapped fund session 5.35%
Price-change End-of-day data
5-day price change -10.02%
Change as of January 1 -70.17%
1-year price change -67.10%
10-year price change -68.29%
Extremes Nyse
10-year High (03/23/2015) 83.16
10-year Low (09/24/2020) 11.72
Indicators Nyse
STIM
RSI 14 days 44.43
MA20 13.09
MA50 13.98
MA100 14.99
MA20 / Price -7.21%
MA50 / Price -14.50%
MA100 / Price -22.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.21 -
04:00:01 pm 12.21 215752
03:59:59 pm 12.21 164
03:59:57 pm 12.2 500
03:59:57 pm 12.2 1680
03:59:56 pm 12.21 200
03:59:56 pm 12.2 200
03:59:56 pm 12.2 368
03:59:56 pm 12.2 314
03:59:56 pm 12.2082 100
03:59:55 pm 12.21 110
03:59:55 pm 12.21 190
03:59:55 pm 12.21 100
03:59:55 pm 12.2 700
03:59:55 pm 12.21 200
03:59:55 pm 12.2 100
03:59:55 pm 12.2 100
03:59:55 pm 12.2 1100
03:59:54 pm 12.2 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORDSTROM, INC
Daily chart NORDSTROM, INC
Duration : Period :
Nordstrom, Inc Technical Analysis Chart | MarketScreener
Full-screen chart