Quotes Norske Skog ASA

Equities

NSKOG

NO0010861115

Paper Products

Real-time Oslo Bors Other stock markets 06:20:19 2024-04-26 am EDT			5-day change	1st Jan Change
37.94 ^NOK	+1.07%		+3.49%	-8.31%

Apr. 19	Norske Skog ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 19	Transcript : Norske Skog ASA, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Real-time Oslo Bors

Norske Skog ASA(NSKOG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	37.36 kr	37.2 kr	38.88 kr	37.54 kr	37.94 kr
Volume	493 163	164 927	372 431	228 166	45 579
Change	+1.85%	-0.43%	+4.52%	-3.45%	+1.07%
Opening	37.00	37.50	37.50	39.00	37.68
High	38.50	37.50	39.12	39.30	38.18
Low	37.00	36.64	37.48	37.30	37.54

Performance

1 day	+1.12%
1 week	+3.49%
Current month	+13.18%
1 month	+13.31%
3 months	+1.66%
6 months	-5.34%
Current year	-8.31%
1 year	-26.65%
3 years	+0.56%

Volumes

markets

Daily volume

45 579

Estimated daily volume

101 135

Avg. Volume 20 sessions

334 376

Daily volume ratio

0.30

Avg. Volume 20 sessions NOK

12 686 225.44

Avg. Volume 20 sessions USD

1 154 928.59

Record volume 1

39 564 270

Record volume 2

20 969 000

Record volume 3

15 869 860

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (NOK)

3 183 915 475

Capitalization (USD)

289 857 297

Net sales (NOK)

13 523 000 000

Net sales (USD)

1 231 106 874

Number of employees

2 100

Sales / Employee (NOK)

6 439 524

Sales / Employee (USD)

586 241

Free-Float

60.78 %

Free-Float capitalization (NOK)

2 150 360 108

Free-Float capitalization (USD)

195 764 484

Average Daily Capital Traded

0.4%

Highs and lows

1 week

36.64

39.30

1 month

33.36

39.30

Current year

32.50

42.40

1 year

32.50

48.82

3 years

29.15

78.85

5 years

22.90

78.85

10 years

22.90

78.85

Indicators

Moving average 5 days

37.53

Moving average 20 days

34.99

Moving average 50 days

35.61

Moving average 100 days

37.55

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-7.79%

Price spread / (MMA50)

-6.14%

Price spread / (MMA100)

-1.03%

STIM

RSI 9 days

76.71

RSI 14 days

69.54

Sector Comparison - Other Paper Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORSKE SKOG ASA	+1.07%	+3.49%	-8.31%	-26.65%	290M
	UPM-KYMMENE OYJ	+2.04%	+3.62%	-2.64%	+16.19%	18.6B
	SUZANO S.A.	-1.09%	-1.40%	+7.68%	+54.38%	14.95B
	SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.46%	+4.15%	+5.43%	+22.16%	10.24B
	HOLMEN AB	+0.33%	+2.07%	-0.21%	+13.40%	6.19B
	EMPRESAS CMPC S.A.	-3.49%	-2.15%	+7.35%	+40.49%	4.99B
	OJI HOLDINGS CORPORATION	+0.52%	+0.82%	+17.55%	+21.35%	4.01B
	THE NAVIGATOR COMPANY	-0.19%	+1.81%	+17.31%	+24.76%	3.18B
	CENTURY TEXTILES AND INDUSTRIES LIMITED	+3.59%	+8.02%	+63.21%	+199.77%	2.58B
	XIANHE CO.,LTD.	+1.29%	+4.40%	+11.65%	-24.85%	1.76B
	SAPPI LIMITED	-2.96%	-3.76%	+14.03%	+23.53%	1.48B
	HOKUETSU CORPORATION	-0.52%	+0.76%	-6.14%	+51.48%	1.45B
	SEMAPA	+0.26%	+2.88%	+17.16%	+14.43%	1.34B
	DAIO PAPER CORPORATION	+0.40%	+1.08%	-0.09%	+4.66%	1.2B
	SHANDONG CHENMING PAPER HOLDINGS LIMITED	-1.05%	+2.17%	-3.09%	-23.27%	1.1B
	MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER	-1.91%	-5.75%	+18.84%	+29.75%	948M
Average	-0.08%	+1.57%	+9.98%	+27.60%
Weighted average by Cap.	+0.21%	+1.98%	+6.90%	+32.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.IDIN7-D8kCKDonoa348tOjCAZP8AMKIYMJG78_FhFV8.WgNrv9i7vQ_Cyhh2huZpV1zfEIZPfMRPQcvQtqcqWwVaXT--oZLEbdvRSg

Date	Price	Volume	Daily volume
06:20:19 am	37.94	2	45,579
06:10:55 am	37.96	6,122	45,577
06:10:55 am	37.96	2,305	39,455
06:10:55 am	37.96	167	37,150
06:10:55 am	37.96	997	36,983
06:10:55 am	37.96	379	35,986
06:03:45 am	37.96	15	35,607
05:59:26 am	37.96	2	35,592
05:58:26 am	37.96	2	35,590
05:57:25 am	37.96	2	35,588