NORTHCODERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 GBX | 0.00% |
|
0.00% | +12.96% |
| Apr. 30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| Apr. 30 | Transcript : Northcoders Group PLC, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 152.5 p | 152.5 p | 152.5 p | 152.5 p |
| Volume | 0 | 46 | 0 | 4 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 152.50 | 152.50 | 152.50 | 152.50 |
| High | 152.50 | 140.00 | 152.50 | 140.00 |
| Low | 152.50 | 140.00 | 152.50 | 140.00 |
Performance
| 1 month | +5.17% | ||
| 3 months | -3.17% | ||
| 6 months | +22.00% | ||
| Current year | +12.96% | ||
| 1 year | -38.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 772
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
422 730.00
Avg. Volume 20 sessions USD
422 730.00
Record volume 1
186 000
Record volume 2
63 394
Record volume 3
43 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 704 600
Capitalization (USD)
14 970 768
Net sales (GBP)
7 102 320
Net sales (USD)
9 084 222
Number of employees
128
Sales / Employee (GBP)
55 487
Sales / Employee (USD)
70 970
Free-Float
28.32 %
Free-Float capitalization (GBX)
3 453 412
Free-Float capitalization (USD)
4 417 087
Average Daily Capital Traded
3.61%
Highs and lows
1 week
140.00
152.50
1 month
140.00165.00
Current year
130.00170.00
1 year
111.05250.00
3 years
111.05390.00
5 years
111.05390.00
10 years
111.05390.00
Indicators
Moving average 5 days
152.50
Moving average 20 days
151.13
Moving average 50 days
154.91
Moving average 100 days
155.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.12%
RSI 9 days
55.83
RSI 14 days
48.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.96% | -38.51% | 14.97M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.68% | +6.90% | +13.98% | +26.30% | 27.8B | ||
| Average | +0.91% | +1.42% | +0.80% | +17.36% | ||
| Weighted average by Cap. | +0.91% | +1.56% | +0.06% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -56.45% | ||
| 2022 | +30.25% | ||
| 2021 | +30.41% |
- Stock Market
- Equities
- CODE Stock
- Quotes Northcoders Group PLC
