NORTHEAST COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 USD | +0.11% |
|
+3.01% | -1.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.09 $ | 17.24 $ | 17.45 $ | 17.47 $ |
| Volume | 22 835 | 27 600 | 27 182 | 19 807 |
| Change | -0.29% | +0.88% | +1.22% | +0.11% |
| Opening | 17.28 | 17.12 | 17.24 | 17.48 |
| High | 17.28 | 17.24 | 17.45 | 17.49 |
| Low | 17.03 | 17.12 | 17.24 | 17.43 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.01% | ||
| Current month | +10.71% | ||
| 1 month | +17.09% | ||
| 3 months | +8.78% | ||
| 6 months | +2.70% | ||
| Current year | -1.52% | ||
| 1 year | +34.70% | ||
| 3 years | +42.74% | ||
| 5 years | +103.39% | ||
| 10 years | +225.14% |
Volumes
marketsDaily volume
19 807
Estimated daily volume
19 807
Avg. Volume 20 sessions
39 286
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
686 326.42
Record volume 1
1 742 652
Record volume 2
1 738 115
Record volume 3
1 115 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 830 892
Net sales (USD)
100 658 000
Number of employees
138
Sales / Employee (USD)
729 406
Free-Float
86.69 %
Free-Float capitalization (USD)
212 283 682
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.93
17.49
1 month
15.0117.49
Current year
14.2618.00
1 year
12.6918.00
3 years
10.0218.00
5 years
5.0418.00
10 years
4.5418.00
Indicators
Moving average 5 days
17.28
Moving average 20 days
16.37
Moving average 50 days
15.72
Moving average 100 days
16.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
83.11
RSI 14 days
78.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.01% | -1.52% | +34.70% | 205M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.36% | +2.78% | +14.45% | +22.78% | ||
| Weighted average by Cap. | +0.42% | +3.22% | +17.44% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a01b.BWYvF-YTvriVKkFXV5ikiHeqlvcq6YLrTwo-g2grnn0.XQ8dYLxWyuH2bicuIteSvz6apcd6hfDTKE9xxBwa9w1aVGZBtHTI76x7CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.47 | 3,775 | 12,432 |
| 03:59:52 pm | 17.46 | 104 | 8,657 |
| 03:59:46 pm | 17.47 | 100 | 8,553 |
| 03:59:44 pm | 17.47 | 100 | 8,453 |
| 03:59:35 pm | 17.47 | 100 | 8,353 |
| 03:58:40 pm | 17.47 | 100 | 8,253 |
| 03:58:40 pm | 17.45 | 100 | 8,153 |
| 03:56:29 pm | 17.47 | 100 | 8,053 |
| 03:56:29 pm | 17.47 | 100 | 7,953 |
| 03:56:11 pm | 17.45 | 118 | 7,853 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +18.90% | ||
| 2022 | +34.05% | ||
| 2021 | +8.07% | ||
| 2020 | +14.52% | ||
| 2019 | +8.56% | ||
| 2018 | +9.90% | ||
| 2017 | +27.85% | ||
| 2016 | +10.96% | ||
| 2015 | -1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +37.00% | ||
| 2012 | -6.06% | ||
| 2011 | +0.18% | ||
| 2010 | -14.76% | ||
| 2009 | -5.33% | ||
| 2008 | -41.34% | ||
| 2007 | -3.74% | ||
| 2006 | +11.73% |
- Stock Market
- Equities
- NECB Stock
- Quotes Northeast Community Bancorp, Inc.
