NORTHERN 2 VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 GBX | 0.00% |
|
0.00% | +0.93% |
| Mar. 13 | Redrock acquires remainder of Australian subsidiary | AN |
| 2023 | EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 54.5 p | 54.5 p | 54.5 p | 54.5 p | 54.5 p |
| Volume | 0 | 0 | 0 | 31 723 | 31 723 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 54.50 | 54.50 | 54.50 | 54.50 | 54.5 |
| High | 54.50 | 54.50 | 54.50 | 56.00 | 56 |
| Low | 54.50 | 54.50 | 54.50 | 53.00 | 53 |
Performance
| 3 months | +0.93% | ||
| 6 months | -0.91% | ||
| Current year | +0.93% | ||
| 3 years | -11.38% | ||
| 5 years | -7.63% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
31 723
Estimated daily volume
31 723
Avg. Volume 20 sessions
244
Daily volume ratio
130.01
Avg. Volume 20 sessions GBX
13 298.00
Avg. Volume 20 sessions USD
13 298.00
Record volume 1
5 772 426
Record volume 2
1 011 154
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 000 438
Capitalization (USD)
142 831 149
Net sales (GBP)
-923 000
Net sales (USD)
-1 156 427
Free-Float
99.79 %
Free-Float capitalization (GBX)
122 537 821
Free-Float capitalization (USD)
153 527 636
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
56.00
1 month
52.5056.00
Current year
52.5056.00
1 year
52.5064.32
3 years
48.0073.50
5 years
43.0073.50
10 years
43.0088.00
Indicators
Moving average 5 days
54.50
Moving average 20 days
54.50
Moving average 50 days
54.50
Moving average 100 days
54.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.27%
RSI 9 days
86.14
RSI 14 days
69.91
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.93% | 0.00% | 143M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| 0.00% | +1.85% | +15.78% | +47.89% | 3.09B | ||
| +0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
| +0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
| -4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
| +0.88% | +1.23% | +1.59% | +24.22% | 613M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
| -2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| -2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +1.58% | +1.67% | +11.00% | +29.65% | ||
| Weighted average by Cap. | +17.55% | +0.99% | +22.76% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c35068e530101c.Dvz5D_rRlPme6MS5QKFITZYTEDwD6zucuVPF1hSgP3Y.Y5ujQrSlo8zEpff_DukuAPFrJGZGqlr6ihzznWPoUS5ejYh5z7qns_uYhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:25 am | 53 | 5,715 | 31,723 |
| 09:00:29 am | 53 | 8 | 26,008 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -1.82% | ||
| 2022 | -17.29% | ||
| 2021 | +8.13% | ||
| 2020 | +2.50% | ||
| 2019 | -2.44% | ||
| 2018 | -5.38% | ||
| 2017 | -13.33% | ||
| 2016 | +2.74% | ||
| 2015 | -3.31% | ||
| 2014 | -1.31% | ||
| 2013 | +11.68% | ||
| 2012 | +3.79% | ||
| 2011 | 0.00% | ||
| 2010 | +8.20% | ||
| 2009 | +9.91% | ||
| 2008 | -31.06% | ||
| 2007 | +18.38% | ||
| 2006 | -14.14% | ||
| 2005 | +0.25% | ||
| 2004 | -3.66% | ||
| 2003 | +2.50% | ||
| 2002 | 0.00% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- NTV Stock
- Quotes Northern 2 VCT PLC
