Inactive Instrument
Quotes Northern Freegold Resources Ltd. Toronto S.E.
Stocks
NFR
CA6651671027
Diversified Mining
|
End-of-day quote
Toronto S.E.
|
||
| - CAD | - |
|
| Aug. 25 | Triumph Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jun. 12 | Triumph Gold Raises $5.4 Million Via Non-Brokered Private Placement | MT |
Stock exchange
Toronto S.E.
NFR - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 0.7100CAD | -5.33% | 244K $ | ||
OTC Markets
| TIGCF | 0.5176USD | -3.14% | 43.81K $ | |
|
Deutsche Boerse AG
| 8N6 | 0.4440EUR | +1.37% | 0 € | |
|
Tradegate
| 8N6 | 0.4460EUR | -3.88% | 0 € | |
|
Börse Stuttgart
| 8N6 | 0.4320EUR | -4.00% | 0 € | |
|
Boerse Muenchen
| 8N6 | 0.4400EUR | -5.17% | 0 € |
Basic data
Market Cap (CAD)
51,495,422
Market Cap (USD)
37,003,939
Net sales ()
-
Free-Float
93.75%
Free-Float capitalization (CAD)
48,009,215
Free-Float capitalization (USD)
34,498,796
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 37M | |
| -2.00% | -5.09% | +46.29% | +29.96% | 220B | |
| -2.26% | -5.69% | +56.61% | +38.04% | 166B | |
| -2.28% | -3.97% | +58.88% | +165.02% | 97.71B | |
| -2.39% | -2.12% | +94.73% | +31.11% | 93.5B | |
| -1.49% | -4.84% | +12.51% | +62.24% | 65.06B | |
| -2.51% | -7.16% | +52.25% | +51.43% | 56.19B | |
| +0.05% | -3.59% | +58.92% | +55.75% | 32.49B | |
| -3.38% | -5.42% | +35.06% | +401.20% | 28.93B | |
| -1.05% | -4.23% | +23.90% | +77.27% | 25.39B | |
| Average | -1.93% | -4.54% | +48.80% | +101.34% | 78.55B | |
| Weighted average by Cap. | -2.07% | -4.25% | +52.82% | +69.09% |
Historical Quotes: Northern Freegold Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TIG Stock
- NFR Stock
- Quotes Northern Freegold Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
