NORTHERN UPPER EGYPT FOR DEVELOPMENT & AGRICULTURAL PRODUCTION CO. Quotes Northern Upper Egypt For Development & Agricultural Production Co.
Equities
NEDA
EGS52041C018
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 EGP | +2.42% |
|
-3.87% | -33.98% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.713 £ | 1.636 £ | 1.638 £ | 1.65 £ | 1.69 £ |
| Volume | 656 976 | 393 287 | 354 163 | 223 704 | 372 700 |
| Change | -2.56% | -4.50% | +0.12% | +0.73% | +2.42% |
| Opening | 1.76 | 1.71 | 1.64 | 1.64 | 1.65 |
| High | 1.80 | 1.71 | 1.68 | 1.66 | 1.70 |
| Low | 1.70 | 1.57 | 1.60 | 1.62 | 1.66 |
Performance
| 1 day | +2.42% | ||
| 1 week | -3.87% | ||
| Current month | +5.30% | ||
| 1 month | -17.48% | ||
| 3 months | -41.11% | ||
| 6 months | -17.03% | ||
| Current year | -33.98% | ||
| 1 year | +19.77% | ||
| 3 years | -63.89% | ||
| 5 years | +308.21% | ||
| 10 years | +46.83% |
Volumes
marketsDaily volume
372 700
Avg. Volume 20 sessions
499 790
Avg. Volume 20 sessions EGP
844 645.10
Avg. Volume 20 sessions USD
18 024.73
Record volume 1
12 264 030
Record volume 2
12 131 860
Record volume 3
11 791 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
107 201 312
Capitalization (USD)
2 287 676
Net sales (EGP)
40 396 110
Net sales (USD)
862 053
Free-Float
89.78 %
Free-Float capitalization (EGP)
96 245 936
Free-Float capitalization (USD)
2 053 888
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.57
1.80
1 month
1.512.03
Current year
1.513.45
1 year
1.303.57
3 years
0.854.87
5 years
0.355.50
10 years
0.345.50
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.78
Moving average 50 days
1.93
Moving average 100 days
2.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+40.83%
STIM
RSI 9 days
42.85
RSI 14 days
40.05
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -3.87% | -33.98% | +19.77% | 2.29M | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.03B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.3B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 8.01B | ||
| -0.82% | +0.48% | +1.83% | +7.93% | 6.55B | ||
| +0.79% | -0.06% | -2.15% | -23.35% | 6.21B | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 5.48B | ||
| +2.35% | +4.83% | -14.15% | +118.49% | 5.24B | ||
| +0.25% | +1.86% | -12.97% | -24.56% | 4.59B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.93B | ||
| -0.09% | +0.91% | +4.12% | -7.97% | 3.88B | ||
| +2.37% | +5.35% | -0.24% | +32.82% | 2.9B | ||
| +1.07% | +5.38% | -6.24% | -28.96% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.65B | ||
| +4.13% | +6.50% | +1.36% | +3.80% | 2.35B | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 2.35B | ||
| Average | +0.59% | +0.88% | -1.16% | +1.49% | ||
| Weighted average by Cap. | +0.45% | +0.04% | +7.03% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | +21.90% | ||
| 2022 | +69.22% | ||
| 2021 | -62.51% | ||
| 2020 | +271.91% | ||
| 2019 | +81.63% | ||
| 2018 | -4.67% | ||
| 2017 | +4.47% | ||
| 2016 | -8.89% | ||
| 2015 | -37.93% | ||
| 2014 | -44.52% | ||
| 2013 | +71.93% | ||
| 2012 | -6.94% | ||
| 2011 | -50.35% | ||
| 2010 | -13.53% | ||
| 2009 | +53.74% | ||
| 2008 | -54.35% | ||
| 2007 | +211.59% | ||
| 2006 | +16.52% | ||
| 2005 | -10.40% |
- Stock Market
- Equities
- NEDA Stock
- Quotes Northern Upper Egypt For Development & Agricultural Production Co.
