Quotes Northwest Biotherapeutics, Inc. Börse Stuttgart
Stocks
NBYB
US66737P6007
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1310 EUR | -2.24% |
|
-15.48% | -36.41% |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €0.1500 | €0.1500 | €0.1480 | €0.1340 | €0.1310 |
| Volume | 23,100 | 27,000 | 1,000 | 54,005 | 4,000 |
| Change | -3.23% | 0.00% | -1.33% | -9.46% | -2.24% |
| Opening | €0.1550 | €0.1500 | €0.1480 | €0.1480 | €0.1340 |
| High | €0.1580 | €0.1500 | €0.1580 | €0.1510 | €0.1590 |
| Low | €0.1500 | €0.1500 | €0.1480 | €0.1300 | €0.1310 |
Performance
| 1 day | -2.24% | ||
| 1 week | -15.48% | ||
| Current month | -2.24% | ||
| 1 month | -27.22% | ||
| 3 months | -27.22% | ||
| 6 months | -37.62% | ||
| Current year | -36.41% | ||
| 1 year | -44.02% | ||
| 3 years | -73.05% | ||
| 5 years | -85.36% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
5,473
Avg. Volume 20 sessions
29,527
Daily volume ratio
0.19
Avg. Volume 20 sessions
3,868.04
Avg. Volume 20 sessions USD
4,451.72
Record volume 1
314,490
Record volume 2
208,865
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
276,844,210
Market Cap (USD)
276,844,210
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.04 %
Free-Float capitalization (EUR)
296,879,227
Free-Float capitalization (USD)
258,017,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1474
Moving average 20 days
0.153
Moving average 50 days
0.1654
Moving average 100 days
0.1723
Price spread / (MMA5)
+12.52%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
+31.53%
STIM
RSI 9 days
45.72
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -15.48% | -44.02% | -73.05% | 277M | |
| +0.05% | +2.80% | +38.17% | +74.12% | 56.54B | |
| -3.06% | -8.56% | +22.91% | +58.73% | 53.6B | |
| +2.65% | +3.03% | -14.71% | -12.00% | 22.91B | |
| -1.84% | -7.19% | -12.62% | +338.85% | 21.37B | |
| +0.15% | -0.77% | +23.76% | -11.52% | 20.27B | |
| -0.67% | -3.25% | +30.55% | -29.84% | 17.56B | |
| -1.45% | -7.24% | +17.67% | +563.14% | 14.75B | |
| +9.91% | +2.64% | +188.84% | +326.19% | 13.53B | |
| +1.84% | -3.51% | +46.29% | +159.39% | 13.33B | |
| Average | +0.71% | -1.88% | +29.69% | +139.40% | 23.41B | |
| Weighted average by Cap. | +0.12% | -1.70% | +30.83% | +121.17% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76c36.pBhpAF_cxuBSkazyv8HAYzi_cPHbUsOlMDoRIexiWFA.nWoTTwiatL87ocC885LyPBXpF56tCJLSQFRwENwMLD3Pcz1ZJoajpDWo4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:15 am | 0.1450 | 3,000 | 4,000 |
Course Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.1 | | 0.19 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.1 | | 1.02 |
| 5 years | 0.1 | | 2.18 |
| 10 years | 0.1 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -34.95% | ||
| 2025 | -32.68% | ||
| 2024 | -52.56% | ||
| 2023 | -16.99% | ||
| 2022 | +32.82% | ||
| 2021 | -53.94% | ||
| 2020 | +609.50% | ||
| 2019 | +4.68% | ||
| 2018 | 0.00% | ||
| 2017 | -46.39% |
- Stock Market
- Stocks
- NWBO Stock
- NBYB Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
