NORTHWEST COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 USD | +2.27% |
|
+24.88% | +11.75% |
| Apr. 30 | NorthWest Copper Corp. Announces Board Changes | CI |
| Apr. 26 | NorthWest Copper Appoints Maryantonett Flumian as Board Chair | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.1222 $ | 0.1258 $ | 0.132 $ | 0.135 $ |
| Volume | 15 500 | 25 114 | 5 000 | 23 700 |
| Change | +∞% | +2.95% | +4.93% | +2.27% |
| Opening | 0.11 | 0.12 | 0.13 | 0.14 |
| High | 0.12 | 0.13 | 0.13 | 0.14 |
| Low | 0.11 | 0.12 | 0.13 | 0.14 |
Performance
| 1 day | +2.27% | ||
| 1 week | +24.88% | ||
| Current month | +14.21% | ||
| 1 month | +30.31% | ||
| 3 months | +37.76% | ||
| 6 months | +51.86% | ||
| Current year | +11.75% | ||
| 1 year | -21.51% | ||
| 3 years | -78.76% | ||
| 5 years | -53.45% | ||
| 10 years | +20.11% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
8 490
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
1 146.15
Record volume 1
455 230
Record volume 2
311 440
Record volume 3
300 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 188 233
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.62 %
Free-Float capitalization (USD)
23 972 629
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.080.14
1 year
0.080.16
3 years
0.080.84
5 years
0.080.91
10 years
0.010.91
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-30.52%
Price spread / (MMA50)
-34.15%
Price spread / (MMA100)
-21.93%
RSI 9 days
55.63
RSI 14 days
54.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +24.88% | +11.75% | -21.51% | 32.19M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.59% | +2.36% | -1.80% | +15.42% | 122B | ||
| +0.34% | +3.76% | +4.62% | +13.18% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.73% | -4.87% | +33.89% | +11.33% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +0.85% | +3.25% | +25.03% | +25.33% | ||
| Weighted average by Cap. | +0.96% | +3.22% | +11.50% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | -24.55% | ||
| 2022 | -75.37% | ||
| 2021 | +11.94% | ||
| 2020 | +110.82% | ||
| 2019 | -17.05% | ||
| 2018 | +15.76% | ||
| 2017 | +50.79% | ||
| 2016 | +764.55% | ||
| 2015 | -78.43% | ||
| 2014 | +121.74% | ||
| 2013 | -68.49% | ||
| 2012 | -51.75% | ||
| 2011 | -31.63% |
- Stock Market
- Equities
- NWST Stock
- NWCCF Stock
- Quotes NorthWest Copper Corp.