Stock NBX NORWEGIAN BLOCK EXCHANGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norwegian Block Exchange

Equities

NBX

NO0010984966

Blockchain & Cryptocurrency

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-29 am EDT 		5-day change 1st Jan Change
0.988 NOK +9.78% Intraday chart for Norwegian Block Exchange +23.50% +53.89%
Apr. 19 Norwegian Block Exchange AS and Cardano?s USDM Stablecoin Join Forces to Serve EU CI
Apr. 10 Norwegian Block Exchange to Raise NOK2.5 Million via Subsequent Subscription Offering MT

Quotes 5-day view

Real-time Oslo Bors
Norwegian Block Exchange(NBX) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1 kr 1 kr 0.9 kr 0.988 kr
Volume 764 545 241 176 140 417 97 214
Change +24.69% 0.00% -10.00% +9.78%
Opening 0.90 1.00 0.99 0.90
High 1.20 1.08 0.99 1.07
Low 0.90 0.90 0.90 0.90

Performance

1 day+9.78%
1 week+23.50%
Current month-12.95%
1 month-12.95%
3 months+50.61%
6 months+9.78%
Current year+53.89%
1 year-36.67%

Volumes

markets
Daily volume
97 214
Estimated daily volume
97 214
Avg. Volume 20 sessions
214 550
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
211 975.40
Avg. Volume 20 sessions USD
19 309.48
Record volume 1
3 996 253
Record volume 2
3 431 688
Record volume 3
1 918 996
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 272 917
Capitalization (USD)
7 272 917
Net sales ()
1
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.94 %
Free-Float capitalization (NOK)
2 879 433
Free-Float capitalization (USD)
2 879 433
Average Daily Capital Traded
2.91%

Highs and lows

1 week
0.90
Extreme 0.898
1.20
1 month
0.71
Extreme 0.71
1.25
Current year
0.49
Extreme 0.491
1.85
1 year
0.49
Extreme 0.491
1.85
3 years
0.49
Extreme 0.491
12.53
5 years
0.49
Extreme 0.491
12.53
10 years
0.49
Extreme 0.491
12.53

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.79
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
62.06
RSI 14 days
56.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e15ac9b1.p9cdYVX0lCHKzKvaoMR4E1YSx8Og-bz6FC1jmtO88aU._7hrJi3F0FeG-NLswuk1fXtk8YDEjYi9RVUuyYHQi83F41s0Bqvyboi5-g
DatePriceVolumeDaily volume
10:25:04 am 0.988 10,000 97,214
10:07:00 am 0.992 70 87,214
09:45:10 am 0.996 7,500 87,144
09:44:54 am 0.942 5,934 79,644
09:03:23 am 0.996 102 73,710
08:09:55 am 0.996 15,000 73,608
08:09:37 am 0.996 15,000 58,608
07:34:38 am 0.996 102 43,608
05:28:55 am 0.998 21,000 43,506
05:17:07 am 0.998 660 22,506

Chart Norwegian Block Exchange

Chart Norwegian Block Exchange
More charts

Monthly variations

Annual change

2024+53.89%
2023-56.39%
2022-82.88%
2021-4.44%
  1. Stock Market
  2. Equities
  3. NBX Stock
  4. Quotes Norwegian Block Exchange