NOVARTIS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 INR | +0.88% |
|
+4.37% | +36.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1024.45 ₹ | 1026.2 ₹ | 1045.9 ₹ | 1055.1 ₹ |
| Volume | 15 406 | 7 225 | 10 204 | 11 192 |
| Change | +0.25% | +0.17% | +1.92% | +0.88% |
| Opening | 1,023.05 | 1,031.00 | 1,032.90 | 1,050.00 |
| High | 1,060.00 | 1,035.00 | 1,049.00 | 1,059.65 |
| Low | 1,019.95 | 1,011.00 | 1,027.00 | 1,044.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.37% | ||
| Current month | +2.58% | ||
| 1 month | +0.85% | ||
| 3 months | +12.41% | ||
| 6 months | +63.48% | ||
| Current year | +36.45% | ||
| 1 year | +81.60% | ||
| 3 years | +62.26% | ||
| 5 years | +47.77% | ||
| 10 years | +118.04% |
Volumes
marketsDaily volume
11 192
Estimated daily volume
11 192
Avg. Volume 20 sessions
13 315
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
14 048 656.50
Avg. Volume 20 sessions USD
168 499.59
Record volume 1
953 217
Record volume 2
881 942
Record volume 3
843 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 044 144 322
Capitalization (USD)
312 373 467
Net sales (INR)
3 787 400 000
Net sales (USD)
45 426 076
Number of employees
67
Sales / Employee (INR)
56 528 358
Sales / Employee (USD)
678 001
Free-Float
27.17 %
Free-Float capitalization (INR)
7 076 359 043
Free-Float capitalization (USD)
84 873 850
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 011.00
1 060.00
1 month
991.001 119.70
Current year
768.601 224.00
1 year
585.001 224.00
3 years
554.001 224.00
5 years
420.051 224.00
10 years
420.051 224.00
Indicators
Moving average 5 days
1 034.70
Moving average 20 days
1 040.63
Moving average 50 days
1 000.40
Moving average 100 days
905.28
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
57.94
RSI 14 days
56.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +4.37% | +36.45% | +81.60% | 312M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.34% | +1.14% | +5.37% | +9.74% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.ofoAZYoYgk2fDKAc_RPTCFcELRNnwHE4ih6lkDmB4QQ.zLQ2Ne5vtxjbRe9LikuRVwhMY34hrUJnzCjG82n3lTT7ykFT7mnrJ8BE6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:45 am | 1,055 | 5 | 11,192 |
| 05:59:59 am | 1,055 | 1 | 11,187 |
| 05:59:55 am | 1,055 | 10 | 11,186 |
| 05:59:48 am | 1,055 | 99 | 11,176 |
| 05:59:31 am | 1,055 | 10 | 11,077 |
| 05:59:28 am | 1,057 | 1 | 11,067 |
| 05:59:21 am | 1,055 | 12 | 11,066 |
| 05:59:09 am | 1,055 | 4 | 11,054 |
Monthly variations
Annual change
| 2024 | +36.45% | ||
| 2023 | +14.56% | ||
| 2022 | -12.94% | ||
| 2021 | +13.16% | ||
| 2020 | +2.63% | ||
| 2019 | -7.32% | ||
| 2018 | +12.00% | ||
| 2017 | -4.56% | ||
| 2016 | -16.71% | ||
| 2015 | +23.44% | ||
| 2014 | +41.33% | ||
| 2013 | -30.94% | ||
| 2012 | +2.80% | ||
| 2011 | -0.11% | ||
| 2010 | +17.52% | ||
| 2009 | +102.51% | ||
| 2008 | -34.01% | ||
| 2007 | +17.36% | ||
| 2006 | -39.83% | ||
| 2005 | -13.34% | ||
| 2004 | +59.79% | ||
| 2003 | +59.14% | ||
| 2002 | +27.52% | ||
| 2001 | -66.81% | ||
| 2000 | +173.86% | ||
| 1999 | -41.54% |
- Stock Market
- Equities
- NOVARTIND Stock
- Quotes Novartis India Limited
