NSL FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 THB | +0.81% |
|
-0.79% | +68.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 31.5 ฿ | 31.75 ฿ | 31.25 ฿ | 31 ฿ | 31.25 ฿ |
| Volume | 2 933 795 | 2 056 509 | 1 438 820 | 1 017 655 | 1 379 961 |
| Change | 0.00% | +0.79% | -1.57% | -0.80% | +0.81% |
| Opening | 31.50 | 31.50 | 31.75 | 31.25 | 31.00 |
| High | 32.50 | 31.75 | 32.25 | 31.75 | 32.00 |
| Low | 31.25 | 31.00 | 31.25 | 31.00 | 31.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.79% | ||
| Current month | -5.30% | ||
| 1 month | +1.63% | ||
| 3 months | +46.03% | ||
| 6 months | +68.01% | ||
| Current year | +68.92% | ||
| 1 year | +31.86% | ||
| 3 years | +123.21% |
Volumes
marketsDaily volume
1 379 961
Avg. Volume 20 sessions
1 600 420
Avg. Volume 20 sessions THB
50 013 125.00
Avg. Volume 20 sessions USD
1 360 907.14
Record volume 1
274 841 000
Record volume 2
29 850 300
Record volume 3
28 458 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
9 351 041 858
Capitalization (USD)
254 451 200
Net sales (THB)
4 792 809 940
Net sales (USD)
130 417 151
Number of employees
1 640
Sales / Employee (THB)
2 922 445
Sales / Employee (USD)
79 523
Free-Float
21.86 %
Free-Float capitalization (THB)
2 044 542 962
Free-Float capitalization (USD)
55 634 059
Average Daily Capital Traded
0.53%
Highs and lows
1 week
31.00
32.25
1 month
30.5035.00
Current year
18.2035.00
1 year
17.3035.00
3 years
13.8035.00
5 years
13.0035.00
10 years
13.0035.00
Indicators
Moving average 5 days
31.35
Moving average 20 days
32.26
Moving average 50 days
28.05
Moving average 100 days
24.24
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
47.41
RSI 14 days
52.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.79% | +68.92% | +31.86% | 254M | ||
| -0.19% | -0.52% | -2.47% | -11.99% | 280B | ||
| +0.35% | -1.81% | -8.77% | -10.18% | 88.64B | ||
| +0.48% | -0.44% | +0.68% | +6.84% | 40.76B | ||
| +1.67% | -1.88% | -10.98% | -11.00% | 39.97B | ||
| -2.10% | -4.22% | -1.82% | -29.79% | 37.02B | ||
| +1.21% | -0.91% | +1.77% | -17.87% | 37.42B | ||
| +1.11% | -2.89% | -16.70% | -20.30% | 29.75B | ||
| -0.17% | -0.07% | -4.44% | +11.54% | 29.35B | ||
| +0.32% | -2.16% | +5.24% | +29.37% | 23.53B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45B | ||
| +1.04% | -1.64% | +3.95% | -12.32% | 19.87B | ||
| -1.95% | -2.86% | +3.58% | -0.88% | 18.56B | ||
| +2.49% | +2.01% | +1.55% | -25.01% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| +0.15% | -2.62% | +2.01% | +6.79% | 14.58B | ||
| Average | +0.44% | -1.09% | +1.79% | -6.14% | ||
| Weighted average by Cap. | +0.26% | -1.08% | -3.45% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.92% | ||
| 2023 | -18.14% | ||
| 2022 | +21.51% | ||
| 2021 | +35.77% |
- Stock Market
- Equities
- NSL Stock
- Quotes NSL Foods
