NUTRIPLANT INDÚSTRIA E COMÉRCIO S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 BRL | -0.75% |
|
+6.48% | +26.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.17 R$ | 5.51 R$ | 5.3 R$ | 5.26 R$ |
| Volume | 8 700 | 24 600 | 8 000 | 5 400 |
| Change | +4.66% | +6.58% | -3.81% | -0.75% |
| Opening | 4.93 | 4.95 | 5.51 | 5.15 |
| High | 5.24 | 5.73 | 5.57 | 5.51 |
| Low | 4.86 | 4.95 | 5.16 | 5.01 |
Performance
| 1 day | -0.75% | ||
| 1 week | +6.48% | ||
| 1 month | +4.37% | ||
| 3 months | -4.36% | ||
| 6 months | +18.20% | ||
| Current year | +26.14% | ||
| 1 year | +4.99% | ||
| 3 years | +119.17% | ||
| 5 years | +1,493.94% | ||
| 10 years | +189.01% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
9 343
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
49 144.18
Avg. Volume 20 sessions USD
9 373.27
Record volume 1
1 240 000
Record volume 2
1 120 000
Record volume 3
1 040 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
69 627 788
Capitalization (USD)
13 280 108
Net sales (BRL)
179 054 000
Net sales (USD)
34 150 969
Number of employees
177
Sales / Employee (BRL)
1 011 605
Sales / Employee (USD)
192 943
Free-Float
9.54 %
Free-Float capitalization (BRL)
6 650 560
Free-Float capitalization (USD)
1 268 461
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.86
5.73
1 month
4.505.73
Current year
4.139.00
1 year
3.039.00
3 years
2.3015.00
5 years
0.2715.00
10 years
0.1315.00
Indicators
Moving average 5 days
5.24
Moving average 20 days
4.84
Moving average 50 days
5.16
Moving average 100 days
5.36
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
63.66
RSI 14 days
58.71
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +6.48% | +26.14% | +4.99% | 13.28M | ||
| +1.27% | +0.77% | +16.74% | +4.58% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.44% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | -1.50% | 6.45B | ||
| -0.52% | -3.62% | -4.79% | -14.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +20.54% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +24.43% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +124.41% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -25.87% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +10.30% | 3.96B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +16.39% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +18.32% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -10.30% | 2.62B | ||
| Average | -0.20% | -0.13% | +2.69% | +5.96% | ||
| Weighted average by Cap. | +0.31% | -0.10% | +5.87% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb3d3ca41c28.bPFeRCtQaX7gtO3FCBrPQQKCUxB5GxZo6VixpyswdZI.GLRtHm1mDEa47qitYi6IAmnuHnFUUEFdiw7jwl9HHeU7nioRcw8YJqHypA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:09 pm | 5.26 | 700 | 5,400 |
| 03:18:17 pm | 5.49 | 200 | 4,700 |
| 03:18:17 pm | 5.49 | 1,000 | 4,500 |
| 03:18:17 pm | 5.49 | 200 | 3,500 |
| 03:18:17 pm | 5.49 | 100 | 3,300 |
| 02:03:20 pm | 5.5 | 100 | 3,200 |
| 01:40:57 pm | 5.24 | 100 | 3,100 |
| 01:14:44 pm | 5.51 | 100 | 3,000 |
| 12:37:44 pm | 5.24 | 100 | 2,900 |
| 12:28:41 pm | 5.3 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +26.14% | ||
| 2023 | +48.93% | ||
| 2022 | +10.67% | ||
| 2021 | +14.48% | ||
| 2020 | +391.11% | ||
| 2019 | +50.00% | ||
| 2018 | -25.00% | ||
| 2017 | +128.57% | ||
| 2016 | -50.00% | ||
| 2015 | -85.42% | ||
| 2014 | +47.24% | ||
| 2013 | -45.67% | ||
| 2012 | -18.92% | ||
| 2011 | +29.82% | ||
| 2010 | -39.23% | ||
| 2009 | -41.38% | ||
| 2008 | -27.27% |
- Stock Market
- Equities
- NUTR3 Stock
- Quotes Nutriplant Indústria e Comércio S/A
