NXGEN BRANDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | 0.00% |
|
0.00% | -44.44% |
| Jan. 30 | NxGen Brands Inc. Launches Two New Innovative Products | CI |
| Jan. 09 | NxGen Brands Inc. acquired Mad House Innovations Supply. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | |
|---|---|---|
| Last | 0.0035 $ | 0.0035 $ |
| Volume | 40 908 | 26 686 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| Current month | -2.78% | ||
| 1 month | -46.97% | ||
| 3 months | -63.54% | ||
| 6 months | -78.12% | ||
| Current year | -44.44% | ||
| 1 year | -86.54% | ||
| 3 years | -98.25% | ||
| 5 years | -98.60% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
26 686
Estimated daily volume
46 048
Avg. Volume 20 sessions
62 073
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
217.26
Record volume 1
3 272 425
Record volume 2
1 392 364
Record volume 3
1 266 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 528
Free-Float
99 %
Free-Float capitalization (USD)
240 515
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.03
1 year
0.000.04
3 years
0.000.50
5 years
0.000.90
10 years
0.008.83
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+34.29%
Price spread / (MMA50)
+108.57%
Price spread / (MMA100)
+157.14%
STIM
RSI 9 days
45.63
RSI 14 days
45.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.44% | -86.54% | 237K | ||
| +2.83% | +5.15% | +37.80% | +85.09% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.19% | -0.26% | -3.67% | -3.75% | 364B | ||
| -0.02% | +1.86% | +20.21% | +14.46% | 332B | ||
| -1.17% | +0.59% | +4.89% | +12.18% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| -0.46% | +0.64% | +8.81% | +39.92% | 169B | ||
| -0.33% | +0.26% | -1.16% | -26.57% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -1.88% | -4.80% | -17.04% | -35.32% | 87.9B | ||
| -1.50% | -1.12% | -17.43% | -14.92% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.07% | +0.44% | +6.70% | +3.29% | ||
| Weighted average by Cap. | +0.85% | +1.34% | +16.43% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -78.28% | ||
| 2022 | -83.01% | ||
| 2021 | +62.42% | ||
| 2020 | +110.20% | ||
| 2019 | -91.94% | ||
| 2018 | +675.00% | ||
| 2017 | -73.33% | ||
| 2016 | +2,900.00% | ||
| 2015 | +284.62% | ||
| 2014 | +18.18% | ||
| 2013 | +100.00% | ||
| 2012 | +37.50% | ||
| 2011 | +60.00% | ||
| 2010 | -95.00% | ||
| 2009 | -83.33% | ||
| 2008 | -40.00% | ||
| 2007 | -33.33% | ||
| 2006 | +150.00% | ||
| 2005 | 0.00% | ||
| 2004 | +20.00% | ||
| 2003 | -95.00% | ||
| 2002 | -71.43% | ||
| 2001 | -9.09% | ||
| 2000 | -89.00% | ||
| 1999 | -97.78% | ||
| 1998 | +26.32% |
- Stock Market
- Equities
- NXGB Stock
- Quotes NxGen Brands Inc.
