NXU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4693 USD | +0.36% |
|
+12.81% | -79.60% |
| May. 10 | Nxu, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Nxu Evaluates Strategic Alternatives | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.4618 $ | 0.4676 $ | 0.4693 $ |
| Volume | 453 374 | 309 097 | 459 769 | 218 714 |
| Change | -1.79% | +2.62% | +1.26% | +0.36% |
| Opening | 0.44 | 0.45 | 0.47 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.42 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | +12.81% | ||
| Current month | -10.35% | ||
| 1 month | +27.46% | ||
| 3 months | -49.00% | ||
| 6 months | -87.33% | ||
| Current year | -79.60% | ||
| 1 year | -99.38% |
Volumes
marketsDaily volume
218 714
Estimated daily volume
218 714
Avg. Volume 20 sessions
540 093
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
253 465.64
Record volume 1
56 621 876
Record volume 2
29 634 404
Record volume 3
20 741 762
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
5 719 119
Net sales (USD)
496 000
Number of employees
36
Sales / Employee (USD)
13 778
Free-Float
94.87 %
Free-Float capitalization (USD)
5 427 076
Average Daily Capital Traded
4.43%
Highs and lows
1 week
0.42
0.48
1 month
0.340.58
Current year
0.342.24
1 year
0.34112.20
3 years
0.3436 598.32
5 years
0.3436 598.32
10 years
0.3436 598.32
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.57
Moving average 100 days
0.91
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
+93.18%
STIM
RSI 9 days
52.50
RSI 14 days
46.28
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +12.81% | -79.60% | -99.38% | 5.72M | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 64B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 20.65B | ||
| +0.93% | +8.67% | +11.91% | +42.91% | 18.1B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.29B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.63B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.19B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.46B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.93B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.86B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.86B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.96B | ||
| -0.02% | +6.14% | +41.82% | +82.65% | 2.54B | ||
| -5.50% | -4.61% | -20.00% | -29.60% | 2.34B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.32B | ||
| Average | -0.19% | +2.83% | -6.19% | -13.82% | ||
| Weighted average by Cap. | -0.22% | +1.20% | +6.04% | -15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e57bd.pmcgZkpNXFtsWPjMiX8sdirHgVHalUKHdATymyQu8Zg.8VJRHC81DT0cKs6FzzhJM0eF6GLp0gfgFVG16hQcnc7OIhUCBgseYj8Jnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 0.4693 | 6,549 | 200,063 |
| 03:59:49 pm | 0.4693 | 100 | 193,514 |
| 03:59:49 pm | 0.464 | 100 | 193,414 |
| 03:59:49 pm | 0.464 | 100 | 193,314 |
| 03:59:49 pm | 0.464 | 100 | 193,214 |
| 03:59:49 pm | 0.464 | 200 | 193,114 |
| 03:59:49 pm | 0.464 | 100 | 192,914 |
| 03:59:49 pm | 0.464 | 200 | 192,814 |
| 03:59:49 pm | 0.464 | 200 | 192,614 |
| 03:59:49 pm | 0.464 | 100 | 192,414 |
Monthly variations
Annual change
| 2024 | -79.60% | ||
| 2023 | -99.53% | ||
| 2022 | -96.04% |
- Stock Market
- Equities
- NXU Stock
- Quotes Nxu, Inc.
