Quotes Nyfosa AB

Equities

NYF

SE0011426428

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:57 2024-04-25 am EDT			5-day change	1st Jan Change
87.85 ^SEK	-2.82%		-9.80%	-8.35%

Apr. 23	Nyfosa AB Approves Board Elections	CI
Apr. 22	Nyfosa AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nyfosa AB(NYF) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	97.05 kr	98.6 kr	90.4 kr	87.85 kr
Volume	290 640	230 855	673 854	332 327
Change	+0.05%	+1.60%	-8.32%	-2.82%
Opening	97.40	97.00	96.60	90.00
High	100.90	99.10	96.60	91.25
Low	94.50	93.15	90.05	87.55

Performance

1 day	-2.82%
1 week	-9.80%
Current month	-16.81%
1 month	-13.53%
3 months	-2.12%
6 months	+74.65%
Current year	-8.35%
1 year	+29.00%
3 years	-13.70%
5 years	+55.62%

Volumes

markets

Daily volume

332 327

Estimated daily volume

332 327

Avg. Volume 20 sessions

234 961

Daily volume ratio

1.41

Avg. Volume 20 sessions SEK

20 641 323.85

Avg. Volume 20 sessions USD

1 896 689.97

Record volume 1

5 052 676

Record volume 2

3 621 702

Record volume 3

3 095 290

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

17 257 637 613

Capitalization (USD)

1 585 769 805

Net sales (SEK)

3 553 000 000

Net sales (USD)

326 478 064

Number of employees

Sales / Employee (SEK)

43 329 268

Sales / Employee (USD)

3 981 440

Free-Float

74.32 %

Free-Float capitalization (SEK)

12 826 574 482

Free-Float capitalization (USD)

1 178 608 276

Average Daily Capital Traded

0.12%

Highs and lows

1 week

87.55

100.90

1 month

87.55

106.30

Current year

79.95

106.30

1 year

48.20

106.30

3 years

48.20

176.90

5 years

35.50

176.90

10 years

35.50

176.90

Indicators

Moving average 5 days

96.09

Moving average 20 days

98.78

Moving average 50 days

94.16

Moving average 100 days

90.78

Price spread / (MMA5)

+9.38%

Price spread / (MMA20)

+12.44%

Price spread / (MMA50)

+7.19%

Price spread / (MMA100)

+3.33%

STIM

RSI 9 days

56.56

RSI 14 days

55.30

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NYFOSA AB	-2.82%	-9.80%	-8.35%	+29.00%	1.59B
	MITSUI FUDOSAN CO., LTD.	+2.97%	-0.48%	+35.60%	+80.97%	28.38B
	SUN HUNG KAI PROPERTIES LIMITED	+1.67%	+4.71%	-13.20%	-31.69%	26.6B
	DLF LIMITED	+0.03%	+4.41%	+23.05%	+117.92%	26.54B
	MITSUBISHI ESTATE CO., LTD.	+1.20%	0.00%	+44.00%	+72.40%	23.07B
	CHINA RESOURCES LAND LIMITED	+4.80%	+16.38%	-2.32%	-25.07%	23.03B
	EMAAR PROPERTIES	-0.97%	-2.74%	+2.90%	+35.83%	19.81B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+6.05%	+18.92%	-0.44%	-30.32%	16.96B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.89%	-0.35%	+28.85%	+76.60%	16.75B
	MACROTECH DEVELOPERS LIMITED	-2.97%	+2.70%	+18.54%	+171.51%	14.92B
	CK ASSET HOLDINGS LIMITED	+1.07%	+6.43%	-15.56%	-27.73%	14.46B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.49%	+7.67%	-0.83%	-11.99%	14.34B
	SM PRIME HOLDINGS, INC.	-1.22%	+0.71%	-14.13%	-16.17%	14.29B
	Q HOLDING	+1.01%	-0.99%	-4.15%	+17.19%	13.22B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	0.00%	-2.20%	-19.19%	-43.02%	13.1B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	+5.48%	-1.55%	-17.96%	-17.91%	11.99B
Average	+1.29%	+1.25%	+3.55%	+24.85%
Weighted average by Cap.	+1.64%	+1.67%	+7.41%	+30.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4d684107142cd.DJNYC7QBDBcvlrlZ0MdJBpzXYpDMcmsa8DelNe2FXow.NfJqYt1ydlwX9cprlq8DN82lOtaONSB9gnvgBN7tD_lbvjNM_Gk_IHz7_A

Date	Price	Volume	Daily volume
11:29:57 am	87.85	1,481	329,312
11:29:57 am	87.85	703	327,831
11:29:57 am	87.85	159	327,128
11:29:57 am	87.85	619	326,969
11:29:57 am	87.85	254	326,350
11:29:57 am	87.85	688	326,096
11:29:57 am	87.85	696	325,408
11:29:57 am	87.85	172	324,712
11:29:57 am	87.85	1,486	324,540
11:29:57 am	87.85	29	323,054