|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:39 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 773.60 ILa | +0.01% |
|
+0.01% | -2.42% |
| Aug. 12 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Mar. 26 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 773.60 ILa
+0.01%
470K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 773.60ILa | +0.01% | 470K ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-14 | 2026-09-15 | 2026-09-22 | |
|---|---|---|---|
| Last | ILA 790.00 | ILA 773.50 | ILA 773.60 |
| Volume | 759 | 885 | 608 |
| Change | - | -2.09% | +0.01% |
| Opening | ILA 790.00 | ILA 790.00 | ILA 773.50 |
| High | ILA 790.00 | ILA 778.90 | ILA 807.50 |
| Low | ILA 790.00 | ILA 772.70 | ILA 773.50 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.01% | ||
| Current month | -3.52% | ||
| 1 month | -5.45% | ||
| 3 months | -6.09% | ||
| 6 months | -20.40% | ||
| Current year | -2.42% | ||
| 1 year | -4.97% | ||
| 3 years | -55.08% | ||
| 5 years | -71.73% | ||
| 10 years | -83.42% |
Volumes
marketsDaily volume
608
Estimated daily volume
608
Avg. Volume 20 sessions
324
Daily volume ratio
1.88
Avg. Volume 20 sessions ILa
250,646.4
Avg. Volume 20 sessions USD
833.15
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
34,572,154
Market Cap (USD)
11,473,187
Net sales ()
4,968,000
Net sales (USD)
1,648,691
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
183,188
Free-Float
26.41%
Free-Float capitalization (ILa)
11,655,692
Free-Float capitalization (USD)
3,868,082
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
776.82
Moving average 20 days
795.06
Moving average 50 days
822.05
Moving average 100 days
846.88
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
2.48
RSI 14 days
8.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.01% | -4.97% | -55.08% | 11.47M | |
| +0.77% | +12.49% | -0.51% | +1,180.93% | 112B | |
| -3.87% | -11.21% | -58.36% | -42.52% | 78.13B | |
| +1.35% | -3.07% | -34.53% | +38.90% | 32.62B | |
| +0.11% | +9.61% | -31.28% | - | 24.01B | |
| +1.01% | -0.44% | -20.36% | +255.65% | 24.22B | |
| -0.14% | +3.12% | -20.19% | +93.74% | 23.63B | |
| 0.00% | -2.34% | +11.81% | -3.16% | 18.33B | |
| -0.65% | -6.37% | -45.92% | -37.70% | 18.03B | |
| +0.24% | +5.15% | -31.84% | +93.66% | 16.03B | |
| Average | -0.50% | +0.51% | -23.62% | +169.38% | 34.67B | |
| Weighted average by Cap. | -1.27% | +1.72% | -24.76% | +430.86% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64e3690241fcc0177d8.EkO_6Hv2i7NWBK89gSubqDVE5t51gNtq2xMc9rgv8ho.cRfLvhST__QGSuZM4B3Xnw09qZY5rYsf6CEts8Ieq3hGDouNGrnEiy5B7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:24 am | 807.50 | 2 | 608 |
Price Extremes
| 1 week | 773.5 |  | 807.5 |
| 1 month | 772.7 | | 807.5 |
| Current year | 772.7 | | 1,047 |
| 1 year | 766.3 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
