|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
+20.00% | -14.29% |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|
| Last | CA$0.0300 | CA$0.0350 | CA$0.0300 |
| Volume | 142,897 | 6,850 | 15,000 |
| Change | - | +16.67% | -14.29% |
| Opening | CA$0.0200 | CA$0.0350 | CA$0.0300 |
| High | CA$0.0300 | CA$0.0350 | CA$0.0300 |
| Low | CA$0.0200 | CA$0.0350 | CA$0.0300 |
Performance
| 1 day | -14.29% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 3 months | -33.33% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 3 years | -72.73% | ||
| 5 years | -98.70% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
74,123
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
2,223.69
Avg. Volume 20 sessions USD
1,568.37
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
959,577
Market Cap (USD)
676,790
Net sales ()
-
Free-Float
79.33 %
Free-Float capitalization (CAD)
761,259
Free-Float capitalization (USD)
536,916
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.026
Moving average 50 days
0.0295
Moving average 100 days
0.0322
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
53.18
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | +20.00% | 0.00% | -72.73% | 677K | |
| -2.32% | -2.36% | -14.93% | +5.07% | 3.25B | |
| -4.24% | +3.50% | +41.18% | +937.84% | 2.25B | |
| -0.11% | 0.00% | -29.93% | -26.53% | 1.6B | |
| -2.26% | -9.42% | +188.33% | +476.67% | 1.31B | |
| -2.59% | -5.14% | -35.58% | +94.23% | 959M | |
| -7.27% | -7.75% | +7.41% | +11.90% | 467M | |
| -0.48% | 0.00% | +24.11% | +10.93% | 317M | |
| -3.28% | -2.57% | +41.71% | +55.88% | 189M | |
| 0.00% | -5.88% | -5.88% | +15.20% | 77.37M | |
| Average | -3.68% | -2.66% | +21.64% | +150.85% | 1.04B | |
| Weighted average by Cap. | -2.58% | -3.53% | +21.80% | +270.44% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a030990811ffc070af430cd5d77b7c.3sLmBo57lkaMUtVGWQFmKvblePbQdvq7SdW9lc8Wk7k.mvrTSMoa0AfAN6V1MSw0E8SnTayTMM-MBIPV3eJX_djspI1z2APXc8Ac4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 2.65 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
