|
Market Closed -
Toronto S.E.
03:04:41 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
-20.00% | -42.86% |
| Sep. 01 | O2Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jun. 02 | O2Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
OTGO.H 0.0200 $
-20.00%
220
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTGO.H | 0.0200CAD | -20.00% | 220 $ | ||
Börse Stuttgart
| 621 | 0.005000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 621 | 0.0130EUR | 0.00% | 0 € |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-25 | |
|---|---|---|
| Last | CA$0.0250 | CA$0.0200 |
| Volume | 1,000 | 11,000 |
| Change | - | -20.00% |
| Opening | CA$0.0250 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0200 |
| Low | CA$0.0250 | CA$0.0200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -42.86% | ||
| 1 year | -63.64% | ||
| 5 years | -99.15% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
3,850
Daily volume ratio
2.86
Avg. Volume 20 sessions CAD
77
Avg. Volume 20 sessions USD
54.19
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
548,791
Market Cap (USD)
386,557
Net sales ()
-
Free-Float
78.97%
Free-Float capitalization (CAD)
433,371
Free-Float capitalization (USD)
305,258
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0225
Moving average 20 days
0.0243
Moving average 50 days
0.0264
Moving average 100 days
0.0278
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+21.50%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+39.00%
RSI 9 days
44.3
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -63.64% | 0.00% | 387K | |
| -0.22% | -5.20% | -36.71% | +21.02% | 3.03B | |
| 0.00% | -1.40% | -22.63% | +1,545.96% | 2.98B | |
| -10.00% | -16.48% | +62.28% | +377.23% | 2.56B | |
| -0.11% | -4.58% | -34.34% | -18.19% | 1.65B | |
| -0.67% | +2.76% | +178.75% | +575.76% | 1.68B | |
| +1.37% | +2.62% | -14.92% | +7.23% | 535M | |
| +0.84% | +2.99% | +12.62% | +41.10% | 359M | |
| -0.76% | -5.07% | +18.55% | +37.17% | 181M | |
| -0.81% | -3.91% | +10.81% | +59.74% | 104M | |
| Average | -3.06% | -2.79% | +11.08% | +264.70% | 1.31B | |
| Weighted average by Cap. | -2.07% | -5.28% | +17.24% | +504.74% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 2.4 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
