|
Market Closed -
Toronto S.E.
03:45:06 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
0.00% | -14.29% |
Stock exchange
Toronto S.E.
OTGO.H 0.0300 $
-14.29%
60
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTGO.H | 0.0300CAD | -14.29% | 60 $ | ||
Börse Stuttgart
| 621 | 0.008000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 621 | 0.0165EUR | 0.00% | 0 € |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 2026-08-12 | 2026-08-14 | |
|---|---|---|
| Last | CA$0.0350 | CA$0.0300 |
| Volume | 1,000 | 2,000 |
| Change | - | -14.29% |
| Opening | CA$0.0350 | CA$0.0300 |
| High | CA$0.0350 | CA$0.0300 |
| Low | CA$0.0350 | CA$0.0300 |
Performance
| 1 day | -14.29% | ||
| Current month | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 3 years | -50.00% | ||
| 5 years | -98.80% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,080
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
62.4
Avg. Volume 20 sessions USD
45.16
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
818,831
Market Cap (USD)
592,588
Net sales ()
-
Free-Float
78.97 %
Free-Float capitalization (CAD)
646,617
Free-Float capitalization (USD)
467,957
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0238
Moving average 50 days
0.0289
Moving average 100 days
0.0297
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
52.77
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | 0.00% | -50.00% | 593K | |
| -4.79% | +3.05% | -15.81% | +24.43% | 3.41B | |
| -0.94% | +6.49% | +37.80% | +1,346.28% | 2.99B | |
| -4.27% | -4.45% | +23.05% | +409.09% | 2.4B | |
| -1.99% | -2.09% | -32.90% | -17.89% | 1.76B | |
| +12.71% | +4.08% | +183.33% | +537.50% | 1.38B | |
| -1.89% | -3.84% | +7.39% | +22.39% | 613M | |
| +2.38% | +8.15% | +19.18% | +29.21% | 321M | |
| +2.62% | -3.86% | +44.21% | +67.07% | 188M | |
| +1.45% | 0.00% | +40.00% | +86.67% | 120M | |
| Average | -0.90% | -1.58% | +30.62% | +245.47% | 1.32B | |
| Weighted average by Cap. | -1.15% | -1.60% | +25.26% | +443.94% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 2.65 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
