OCEAN VANTAGE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | -2.63% |
|
-2.63% | -15.91% |
| Mar. 22 | Ocean Vantage, ADL Solar End MOU to Explore Energy Opportunities; Shares Drop 3% | MT |
| Mar. 21 | Ocean Vantage Holdings Berhad Terminates Memorandum of Understanding with ADL Solar Sdn. Bhd | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.19 RM | 0.19 RM | 0.195 RM | 0.19 RM | 0.185 RM |
| Volume | 78 000 | 1 019 400 | 70 400 | 93 100 | 502 300 |
| Change | -2.56% | 0.00% | +2.63% | -2.56% | -2.63% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -5.13% | ||
| 3 months | -21.28% | ||
| 6 months | -11.90% | ||
| Current year | -15.91% | ||
| 1 year | +12.12% | ||
| 3 years | -48.61% |
Volumes
marketsDaily volume
502 300
Avg. Volume 20 sessions
404 660
Avg. Volume 20 sessions MYR
74 862.10
Avg. Volume 20 sessions USD
15 800.39
Record volume 1
216 909 400
Record volume 2
71 815 700
Record volume 3
63 761 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
77 422 288
Capitalization (USD)
16 340 748
Net sales (MYR)
155 104 318
Net sales (USD)
32 736 317
Free-Float
49.43 %
Free-Float capitalization (MYR)
37 927 053
Free-Float capitalization (USD)
8 004 884
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.190.26
1 year
0.140.28
3 years
0.130.37
5 years
0.130.78
10 years
0.130.78
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
35.93
RSI 14 days
38.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -15.91% | +12.12% | 16.34M | ||
| -0.47% | -3.58% | -8.84% | +4.79% | 68.01B | ||
| -0.25% | -5.36% | +0.90% | +25.13% | 32.49B | ||
| +0.08% | -2.71% | +28.45% | +101.79% | 11.18B | ||
| +0.50% | -3.99% | +25.59% | +108.13% | 8.94B | ||
| +0.57% | -1.22% | -8.09% | +21.75% | 7.34B | ||
| -0.31% | -3.90% | +14.69% | +29.44% | 6.39B | ||
| +0.49% | -4.91% | +42.81% | +10.30% | 5.72B | ||
| +13.23% | +11.78% | +48.38% | +170.20% | 4.95B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.68B | ||
| -0.81% | -1.30% | +13.87% | +64.78% | 3.96B | ||
| -0.65% | -1.45% | +12.44% | +36.28% | 3.36B | ||
| +0.22% | -0.69% | +30.26% | +111.60% | 3.14B | ||
| 0.00% | +0.84% | +16.43% | +3.88% | 2.86B | ||
| +0.09% | -3.22% | +31.60% | +71.58% | 2.74B | ||
| +1.38% | -1.06% | +11.97% | +8.23% | 2.62B | ||
| Average | +0.60% | -1.99% | +18.16% | +53.23% | ||
| Weighted average by Cap. | +0.14% | -3.40% | +6.33% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +33.33% | ||
| 2022 | -36.54% | ||
| 2021 | -41.57% | ||
| 2020 | -16.04% |
- Stock Market
- Equities
- OVH Stock
- Quotes Ocean Vantage Holdings
