ODINWELL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 SEK | -4.92% |
|
-4.13% | -34.09% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.585 kr | 0.63 kr | 0.615 kr | 0.61 kr | 0.58 kr |
| Volume | 17 153 | 10 195 | 12 104 | 41 673 | 22 166 |
| Change | -3.31% | +7.69% | -2.38% | -0.81% | -4.92% |
| Opening | 0.60 | 0.58 | 0.58 | 0.60 | 0.61 |
| High | 0.62 | 0.63 | 0.62 | 0.61 | 0.61 |
| Low | 0.59 | 0.58 | 0.49 | 0.60 | 0.58 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.13% | ||
| Current month | -25.64% | ||
| 1 month | -25.64% | ||
| 3 months | -12.12% | ||
| 6 months | -27.50% | ||
| Current year | -34.09% | ||
| 1 year | -62.09% |
Volumes
marketsDaily volume
22 166
Avg. Volume 20 sessions
22 340
Avg. Volume 20 sessions SEK
12 957.20
Avg. Volume 20 sessions USD
1 180.65
Record volume 1
475 476
Record volume 2
414 717
Record volume 3
325 502
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
13 963 202
Capitalization (USD)
1 272 313
Net sales (SEK)
3 658 351
Net sales (USD)
333 345
Number of employees
3
Sales / Employee (SEK)
1 219 450
Sales / Employee (USD)
111 115
Highs and lows
1 week
0.49
0.63
1 month
0.490.77
Current year
0.490.90
1 year
0.491.90
3 years
0.498.00
5 years
0.498.00
10 years
0.498.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.70
Moving average 100 days
0.76
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
38.68
RSI 14 days
42.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | -64.52% | ||
| 2022 | -38.00% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- ODIN Stock
- Quotes Odinwell AB
