ODLEWNIE POLSKIE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 PLN | -1.89% |
|
+4.00% | +10.05% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10 zł | 10.2 zł | 10.6 zł | 10.4 zł |
| Volume | 3 464 | 2 476 | 14 458 | 14 172 |
| Change | +0.40% | +2.00% | +3.92% | -1.89% |
| Opening | 10.00 | 10.00 | 10.20 | 10.45 |
| High | 10.15 | 10.20 | 10.75 | 10.70 |
| Low | 10.00 | 10.00 | 10.20 | 10.30 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.46% | ||
| Current month | +8.79% | ||
| 1 month | +8.33% | ||
| 3 months | +7.22% | ||
| 6 months | +17.51% | ||
| Current year | +10.05% | ||
| 1 year | -8.77% | ||
| 3 years | +67.74% | ||
| 5 years | +179.57% | ||
| 10 years | +326.23% |
Volumes
marketsDaily volume
14 172
Estimated daily volume
14 172
Avg. Volume 20 sessions
5 349
Daily volume ratio
2.65
Avg. Volume 20 sessions PLN
55 629.60
Avg. Volume 20 sessions USD
14 209.36
Record volume 1
3 059 202
Record volume 2
1 644 475
Record volume 3
1 377 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
212 754 275
Capitalization (USD)
54 343 399
Net sales (PLN)
267 295 000
Net sales (USD)
68 274 627
Number of employees
351
Sales / Employee (PLN)
761 524
Sales / Employee (USD)
194 515
Free-Float
37.8 %
Free-Float capitalization (PLN)
80 416 305
Free-Float capitalization (USD)
20 540 576
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.82
10.75
1 month
9.4610.75
Current year
8.8211.50
1 year
8.5011.50
3 years
5.1012.00
5 years
3.0812.00
10 years
2.0012.00
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.93
Moving average 50 days
10.29
Moving average 100 days
10.02
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
59.01
RSI 14 days
54.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.46% | +10.05% | -8.77% | 54.34M | ||
| +0.57% | +1.78% | +3.00% | +29.26% | 26.39B | ||
| 0.00% | -0.29% | +17.88% | +15.16% | 20.94B | ||
| -0.63% | +3.54% | +40.70% | +102.29% | 12.77B | ||
| +1.26% | -4.16% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.98% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.73% | +6.16% | -15.30% | 9.78B | ||
| -0.44% | +5.05% | +26.37% | +103.90% | 8.81B | ||
| -1.16% | -2.02% | +0.64% | +10.96% | 8.49B | ||
| -1.15% | +1.41% | +24.82% | +146.07% | 7.16B | ||
| 0.00% | -2.08% | -9.32% | +11.45% | 6.23B | ||
| -2.68% | -3.05% | +5.31% | +43.47% | 5.55B | ||
| +0.49% | +3.04% | +20.54% | +54.63% | 5.35B | ||
| +0.78% | +6.94% | +21.67% | +161.19% | 5.19B | ||
| -0.19% | -0.19% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -1.76% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.32% | +0.41% | +12.68% | +43.22% | ||
| Weighted average by Cap. | -0.07% | +0.01% | +12.02% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62bef09004742722e2aa9b892b49.26EArAP5k5A9E5LKYWoDiIwsFXlrH_uoH_f0SP4wwko.rehKwnu3y894PsiINituuvkBUAsCesvedoG6Pq8DhQuxl3XJLpvW3Vdg9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:52 am | 10.4 | 325 | 14,172 |
| 11:04:52 am | 10.4 | 5 | 13,847 |
| 11:00:01 am | 10.4 | 240 | 13,842 |
| 11:00:01 am | 10.4 | 60 | 13,602 |
| 10:35:59 am | 10.4 | 5 | 13,542 |
| 09:48:30 am | 10.5 | 24 | 13,537 |
| 09:06:07 am | 10.35 | 180 | 13,513 |
| 09:06:07 am | 10.35 | 200 | 13,333 |
| 09:06:07 am | 10.35 | 650 | 13,133 |
| 09:06:07 am | 10.35 | 40 | 12,483 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +30.89% | ||
| 2022 | +17.21% | ||
| 2021 | +22.71% | ||
| 2020 | +32.11% | ||
| 2019 | +18.75% | ||
| 2018 | -9.35% | ||
| 2017 | -8.07% | ||
| 2016 | +32.41% | ||
| 2015 | +39.42% | ||
| 2014 | -19.69% | ||
| 2013 | +32.14% | ||
| 2012 | +56.80% | ||
| 2011 | -55.36% | ||
| 2010 | +159.26% | ||
| 2009 | -27.52% | ||
| 2008 | -74.75% | ||
| 2007 | -38.99% | ||
| 2006 | +93.40% | ||
| 2005 | +26.58% | ||
| 2004 | +106.81% | ||
| 2003 | +185.07% | ||
| 2002 | -51.80% | ||
| 2001 | +6.92% | ||
| 2000 | -61.76% | ||
| 1999 | -34.62% | ||
| 1998 | -10.34% |
- Stock Market
- Equities
- ODL Stock
- Quotes Odlewnie Polskie S.A.
