ODONATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,810 USD | +10.00% |
|
+9.22% | +25.40% |
| 2023 | North American Morning Briefing : Recession Threat Grows as Further Tightening Likely | DJ |
| 2023 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|
| Last | 17222.5 $ | 17100 $ | 18810 $ |
| Volume | 1 | 4 | 1 |
| Change | +∞% | -0.71% | +10.00% |
| Opening | 17,222.50 | 17,300.00 | 18,810.00 |
| High | 17,222.50 | 17,300.00 | 18,810.00 |
| Low | 17,222.50 | 17,100.00 | 18,810.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +9.22% | ||
| Current month | +7.49% | ||
| 1 month | +10.97% | ||
| 3 months | +14.00% | ||
| 6 months | +25.40% | ||
| Current year | +25.40% | ||
| 1 year | +4.50% | ||
| 3 years | -49.44% | ||
| 5 years | -91.32% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
112 860.00
Record volume 1
14 840
Record volume 2
2 605
Record volume 3
1 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 420 400
Net sales ()
0
Number of employees
145
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
55 019 250
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17 100.00
18 810.00
1 month
15 400.0018 810.00
Current year
13 625.0049 895.00
1 year
13 625.0049 895.00
3 years
8 077.0049 895.00
5 years
8 077.00464 999.00
10 years
8 077.00464 999.00
Indicators
Moving average 5 days
17 710.83
Moving average 20 days
21 150.88
Moving average 50 days
15 173.25
Moving average 100 days
19 452.88
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
51.40
RSI 14 days
50.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +9.22% | +25.40% | +4.50% | 53.42M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.66% | +0.87% | +4.63% | +4.58% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | -14.29% | ||
| 2022 | +29.63% | ||
| 2021 | -92.97% | ||
| 2020 | -40.83% | ||
| 2019 | +130.47% | ||
| 2018 | -43.68% | ||
| 2017 | +8.70% |
- Stock Market
- Equities
- ODT Stock
- Quotes Odonate, Inc.
