ODYSIGHT.AI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | 0.00% |
|
+7.69% | +129.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.8 $ | 7 $ | 7 $ |
| Volume | 148 | 367 | 100 | 200 |
| Change | +∞% | +4.62% | +2.94% | 0.00% |
| Opening | 6.50 | 6.75 | 7.00 | 7 |
| High | 6.50 | 6.80 | 7.00 | 7 |
| Low | 6.50 | 6.75 | 7.00 | 7 |
Performance
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -7.28% | ||
| 3 months | +133.33% | ||
| 6 months | +129.51% | ||
| Current year | +129.51% | ||
| 1 year | +150.00% | ||
| 3 years | -42.39% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 572
Avg. Volume 20 sessions
461
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
3 227.00
Record volume 1
50 884
Record volume 2
22 760
Record volume 3
19 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 126 795
Net sales (USD)
3 033 000
Number of employees
49
Sales / Employee (USD)
61 898
Free-Float
24.8 %
Free-Float capitalization (USD)
18 132 380
Average Daily Capital Traded
0%
Highs and lows
1 week
6.75
7.00
1 month
5.017.87
Current year
2.708.80
1 year
1.418.80
3 years
1.4113.05
5 years
1.4127.00
10 years
1.4127.00
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.49
Moving average 50 days
4.22
Moving average 100 days
4.95
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-39.65%
Price spread / (MMA100)
-29.26%
STIM
RSI 9 days
54.36
RSI 14 days
53.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +129.51% | +150.00% | 73.13M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.51% | +0.62% | +14.61% | +72.17% | 242B | ||
| -1.11% | -0.91% | +11.02% | +108.78% | 144B | ||
| -0.50% | +4.73% | +20.48% | +35.08% | 104B | ||
| +0.28% | +6.27% | +17.51% | +3.19% | 83.87B | ||
| -0.82% | +5.41% | +52.72% | +107.31% | 57.64B | ||
| +0.98% | +4.51% | +34.50% | +113.84% | 53.37B | ||
| +0.43% | +8.84% | +6.25% | +21.99% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +0.10% | +3.97% | -8.13% | +54.26% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +0.81% | +8.57% | -1.62% | +60.11% | 9.59B | ||
| Average | +0.34% | +4.97% | +22.16% | +62.22% | ||
| Weighted average by Cap. | -0.21% | +7.16% | +17.94% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32332687730725832f26c2ed62300a.nudfd5NuM18v6MvW6nlKadtlKVNWDu5keczOSxBwsNQ._Yg1Bt5DYmZKi_O5hD0fILkfEWJjXaY1OPi0Kkc09-zIhGdawyJBbXuckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:49 am | 7 | 100 | 400 |
| 09:30:49 am | 7 | 100 | 300 |
| 09:30:11 am | 7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +129.51% | ||
| 2023 | -39.00% | ||
| 2022 | -37.50% | ||
| 2021 | +34.68% | ||
| 2020 | -49.23% |
- Stock Market
- Equities
- ODYS Stock
- Quotes Odysight.ai Inc.
