OFFICINA STELLARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 EUR | -5.24% |
|
-1.81% | +7.43% |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.4 € | 11.3 € | 11.45 € | 10.85 € |
| Volume | 8 000 | 1 000 | 5 500 | 11 000 |
| Change | +2.70% | -0.88% | +1.33% | -5.24% |
| Opening | 11.10 | 11.30 | 11.30 | 11.25 |
| High | 11.45 | 11.30 | 11.45 | 11.30 |
| Low | 11.10 | 11.20 | 11.05 | 10.85 |
Performance
| 1 day | -5.24% | ||
| 1 week | -1.81% | ||
| Current month | -3.98% | ||
| 1 month | +8.72% | ||
| 3 months | +6.37% | ||
| 6 months | +30.72% | ||
| Current year | +7.43% | ||
| 1 year | -2.25% | ||
| 3 years | +9.60% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
6 964
Daily volume ratio
1.58
Avg. Volume 20 sessions
75 559.40
Avg. Volume 20 sessions USD
81 308.71
Record volume 1
413 049
Record volume 2
348 424
Record volume 3
172 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
74 059 988
Capitalization (USD)
74 059 988
Net sales ()
13
Number of employees
65
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.56 %
Free-Float capitalization (EUR)
13 004 931
Free-Float capitalization (USD)
13 004 931
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.85
11.45
1 month
9.7811.45
Current year
9.6511.45
1 year
8.0011.50
3 years
8.0018.50
5 years
4.8518.50
10 years
4.8518.50
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.37
Moving average 50 days
10.11
Moving average 100 days
10.13
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
83.12
RSI 14 days
78.96
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -1.81% | +7.43% | -2.25% | 74.06M | ||
| -2.15% | +1.11% | -15.18% | +10.66% | 3.74B | ||
| -1.97% | +1.42% | -28.16% | -29.34% | 1.28B | ||
| -2.90% | +1.65% | -2.50% | -1.76% | 741M | ||
| -0.46% | +4.47% | -12.55% | -3.82% | 670M | ||
| +1.25% | +5.35% | -10.34% | -5.80% | 492M | ||
| -2.08% | -4.36% | -17.44% | -34.88% | 296M | ||
| +2.53% | +8.32% | +0.69% | -58.93% | 145M | ||
| +7.82% | +27.99% | +101.20% | +48.38% | 88M | ||
| -0.50% | 0.00% | -8.68% | -16.67% | 51.96M | ||
| Average | -0.37% | +3.49% | +1.45% | -9.44% | ||
| Weighted average by Cap. | -1.63% | -0.97% | -13.75% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ea308.RgxU5tVQdfyT0-MybvMOm40_hDtcvA6cfKggC8agl9s.NFkNgqJoGM7luNAKJblPquxn_lAe9Uz_Edl4Q4HI8pZ2WGS-gSYElPGf2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 10.85 | 250 | 10,000 |
| 11:22:05 am | 11 | 250 | 9,750 |
| 11:16:10 am | 10.9 | 250 | 9,500 |
| 11:16:07 am | 10.9 | 250 | 9,250 |
| 11:16:07 am | 10.9 | 500 | 9,000 |
| 11:16:07 am | 10.95 | 250 | 8,500 |
| 11:13:48 am | 11 | 750 | 8,250 |
| 11:13:48 am | 11.05 | 250 | 7,500 |
| 11:04:14 am | 11.1 | 250 | 7,250 |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -12.55% | ||
| 2022 | -26.90% | ||
| 2021 | +111.80% | ||
| 2020 | +0.07% | ||
| 2019 | -11.45% |
- Stock Market
- Equities
- OS Stock
- Quotes Officina Stellare S.p.A.
