OHARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,306 JPY | +0.31% |
|
+0.69% | +20.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1304 ¥ | 1327 ¥ | 1302 ¥ | 1306 ¥ |
| Volume | 29 000 | 33 400 | 37 000 | 32 300 |
| Change | +0.54% | +1.76% | -1.88% | +0.31% |
| Opening | 1,290.00 | 1,320.00 | 1,315.00 | 1,303.00 |
| High | 1,310.00 | 1,336.00 | 1,316.00 | 1,329.00 |
| Low | 1,284.00 | 1,312.00 | 1,287.00 | 1,295.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.56% | ||
| Current month | -2.97% | ||
| 1 month | -2.83% | ||
| 3 months | +9.84% | ||
| 6 months | +4.98% | ||
| Current year | +20.15% | ||
| 1 year | +10.77% | ||
| 3 years | -17.24% | ||
| 5 years | -4.46% | ||
| 10 years | +117.30% |
Volumes
marketsDaily volume
32 300
Estimated daily volume
32 300
Avg. Volume 20 sessions
48 407
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
63 219 542.00
Avg. Volume 20 sessions USD
412 507.51
Record volume 1
10 781 000
Record volume 2
8 258 000
Record volume 3
6 113 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 705 150 651
Capitalization (USD)
206 876 108
Net sales (JPY)
28 123 000 000
Net sales (USD)
183 502 575
Number of employees
1 476
Sales / Employee (JPY)
19 053 523
Sales / Employee (USD)
124 324
Free-Float
26.86 %
Free-Float capitalization (JPY)
8 894 404 381
Free-Float capitalization (USD)
58 035 989
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 284.00
1 336.00
1 month
1 259.001 398.00
Current year
1 108.001 398.00
1 year
1 037.001 720.00
3 years
1 012.001 739.00
5 years
630.002 115.00
10 years
481.004 330.00
Indicators
Moving average 5 days
1 307.20
Moving average 20 days
1 317.20
Moving average 50 days
1 290.00
Moving average 100 days
1 226.43
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
47.54
RSI 14 days
49.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.56% | +20.15% | +10.77% | 207M | ||
| +1.46% | +1.67% | +22.06% | +60.56% | 72.67B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 65.8B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.37B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -2.72% | -9.53% | +47.69% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +4.69% | +27.18% | +67.50% | 8.4B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.08B | ||
| +1.85% | +14.76% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +1.16% | -8.48% | +88.99% | 6.32B | ||
| Average | -0.09% | +3.75% | +11.08% | +38.45% | ||
| Weighted average by Cap. | -0.40% | +2.43% | +17.18% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822fba9d882d89dd0d39f7d350.2amzGgYnR9A782d1VVvePRMY32AA_C_YbHdhwKFe2FI.gJ77azV_HbJYmDAyAQq9CnIqr1lCkR3gKxgVgfNqrwvtwcVeN1EmlkijFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,306 | 1,900 | 32,300 |
| 01:59:50 am | 1,306 | 100 | 30,400 |
| 01:59:46 am | 1,306 | 100 | 30,300 |
| 01:59:08 am | 1,306 | 100 | 30,200 |
| 01:59:08 am | 1,306 | 100 | 30,100 |
| 01:58:08 am | 1,305 | 100 | 30,000 |
| 01:57:36 am | 1,303 | 100 | 29,900 |
| 01:57:00 am | 1,305 | 400 | 29,800 |
| 01:57:00 am | 1,305 | 100 | 29,400 |
| 01:56:25 am | 1,304 | 100 | 29,300 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +2.64% | ||
| 2022 | -13.90% | ||
| 2021 | -25.32% | ||
| 2020 | +12.27% | ||
| 2019 | -9.72% | ||
| 2018 | -52.55% | ||
| 2017 | +312.65% | ||
| 2016 | +39.73% | ||
| 2015 | +4.39% | ||
| 2014 | -11.65% | ||
| 2013 | -0.77% | ||
| 2012 | -18.26% | ||
| 2011 | -29.48% | ||
| 2010 | -28.73% | ||
| 2009 | +119.44% | ||
| 2008 | -59.96% | ||
| 2007 | -34.74% | ||
| 2006 | -8.01% | ||
| 2005 | +23.76% |
- Stock Market
- Equities
- 5218 Stock
- Quotes Ohara Inc.
