Delayed
Japan Exchange
02:00:00 2024-05-16 am EDT
|
5-day change
|
1st Jan Change
|
1,016
JPY
|
+1.09%
|
|
-2.05%
|
-6.60%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
1030 ¥
|
1015 ¥
|
1016 ¥
|
1005 ¥
|
1,016
¥
|
Volume |
4 000 |
5 800 |
2 300 |
7 200 |
5 300 |
Change |
+0.39%
|
-1.46%
|
+0.10%
|
-1.08%
|
+1.09%
|
Opening |
1,025.00 |
1,029.00 |
1,015.00 |
1,019.00 |
1,006
|
High |
1,030.00 |
1,034.00 |
1,030.00 |
1,019.00 |
1,016
|
Low |
1,017.00 |
1,014.00 |
1,015.00 |
986.00 |
1,002
|
Estimated daily volume
6 458
Avg. Volume 20 sessions
3 067
Avg. Volume 20 sessions JPY
3 116 072.00
Avg. Volume 20 sessions USD
20 204.61
Record volume 1
1 220 600
Capital turnover ratio
0.00
Capitalization (JPY)
13 697 398 519
Capitalization (USD)
88 813 932
Net sales (JPY)
304 445 000 000
Net sales (USD)
1 974 021 380
Sales / Employee (JPY)
528 550 347
Sales / Employee (USD)
3 427 120
Free-Float capitalization (JPY)
5 701 538 594
Free-Float capitalization (USD)
36 968 776
Average Daily Capital Traded
0.02%
Moving average 5 days
1 018.40
Moving average 20 days
1 014.75
Moving average 50 days
1 007.46
Moving average 100 days
1 059.75
Price spread / (MMA5) +0.24% Price spread / (MMA20) -0.12% Price spread / (MMA50) -0.84% Price spread / (MMA100) +4.31% b.4ALLW0k26HooFSgZp0Z9dqYtUPQUo1EH7s5JpA6TaQY.s3OzIzl1gDVpe0xB6yA1M9MfG7ch8TNBw_gv7X35NlKVcfhqE2-PGUZffQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,016
|
100 |
5,300 |
01:59:47 am |
1,016
|
100 |
5,200 |
01:59:39 am |
1,015
|
100 |
5,100 |
01:57:24 am |
1,014
|
100 |
5,000 |
01:45:11 am |
1,014
|
100 |
4,900 |
01:45:11 am |
1,014
|
100 |
4,800 |
01:37:53 am |
1,012
|
100 |
4,700 |
01:37:53 am |
1,012
|
300 |
4,600 |
01:35:49 am |
1,012
|
100 |
4,300 |
01:32:15 am |
1,010
|
100 |
4,200 |
More charts
|