OKINAWA FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,641 JPY | +0.76% |
|
+1.77% | +12.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2602 ¥ | 2616 ¥ | 2628 ¥ | 2621 ¥ | 2,641 ¥ |
| Volume | 32 500 | 19 700 | 20 000 | 26 400 | 20 100 |
| Change | +0.27% | +0.54% | +0.46% | -0.27% | +0.76% |
| Opening | 2,595.00 | 2,598.00 | 2,605.00 | 2,614.00 | 2,621 |
| High | 2,618.00 | 2,620.00 | 2,644.00 | 2,636.00 | 2,662 |
| Low | 2,572.00 | 2,578.00 | 2,605.00 | 2,601.00 | 2,621 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.77% | ||
| Current month | -1.57% | ||
| 1 month | +1.66% | ||
| 3 months | +4.97% | ||
| 6 months | +8.33% | ||
| Current year | +12.57% | ||
| 1 year | +21.54% | ||
| 3 years | -4.21% | ||
| 5 years | -22.21% | ||
| 10 years | -25.25% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
22 199
Avg. Volume 20 sessions
28 223
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
74 536 943.00
Avg. Volume 20 sessions USD
476 440.14
Record volume 1
609 238
Record volume 2
593 500
Record volume 3
469 318
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
56 048 549 906
Capitalization (USD)
358 262 331
Net sales (JPY)
53 573 000 000
Net sales (USD)
342 438 616
Number of employees
1 558
Sales / Employee (JPY)
34 385 751
Sales / Employee (USD)
219 794
Highs and lows
1 week
2 572.00
2 662.00
1 month
2 572.002 711.00
Current year
2 315.002 766.00
1 year
2 045.002 766.00
3 years
1 912.002 948.00
5 years
1 912.003 880.00
10 years
1 912.004 750.00
Indicators
Moving average 5 days
2 612.40
Moving average 20 days
2 634.00
Moving average 50 days
2 613.60
Moving average 100 days
2 520.01
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
49.13
RSI 14 days
50.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.77% | +12.57% | +21.54% | 358M | ||
| -0.78% | -0.26% | +26.25% | +21.41% | 210B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 72.35B | ||
| +1.10% | +3.40% | +10.42% | +20.30% | 56.71B | ||
| +0.16% | +0.99% | +22.90% | +32.46% | 51.8B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.77B | ||
| +0.20% | 0.00% | +36.41% | +12.30% | 47.09B | ||
| -0.70% | -8.77% | +3.62% | +39.59% | 34.71B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 26.02B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.13B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.92B | ||
| Average | +0.27% | +0.77% | +3.79% | +9.13% | ||
| Weighted average by Cap. | -0.01% | +1.68% | +9.87% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6caedf99795.Slt29SVyQug0-fJ76AZNCd8Cnuw5CmQMchTUE7oB2lI.fR8FnUgWCp1QvaQisUgFUelG5KVJcgtUJFuhS_VIjxUhGCOYX0oFmla7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,641 | 4,700 | 20,100 |
| 01:59:45 am | 2,646 | 100 | 15,400 |
| 01:59:34 am | 2,644 | 100 | 15,300 |
| 01:59:28 am | 2,639 | 100 | 15,200 |
| 01:59:02 am | 2,636 | 100 | 15,100 |
| 01:59:01 am | 2,636 | 100 | 15,000 |
| 01:58:38 am | 2,637 | 100 | 14,900 |
| 01:58:32 am | 2,638 | 100 | 14,800 |
| 01:58:16 am | 2,638 | 100 | 14,700 |
| 01:57:59 am | 2,640 | 200 | 14,600 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +0.64% | ||
| 2022 | +5.48% | ||
| 2021 | -19.31% | ||
| 2020 | -25.57% | ||
| 2019 | +15.72% | ||
| 2018 | -30.72% | ||
| 2017 | +7.87% | ||
| 2016 | +9.10% | ||
| 2015 | -4.68% | ||
| 2014 | +17.60% | ||
| 2013 | +20.32% | ||
| 2012 | +6.28% | ||
| 2011 | +3.65% | ||
| 2010 | -7.62% | ||
| 2009 | -6.58% | ||
| 2008 | -7.12% | ||
| 2007 | -15.85% | ||
| 2006 | -22.17% | ||
| 2005 | +114.29% | ||
| 2004 | +39.65% | ||
| 2003 | -2.67% | ||
| 2002 | -0.96% | ||
| 2001 | -8.57% | ||
| 2000 | -13.83% | ||
| 1999 | +8.20% | ||
| 1998 | +8.44% | ||
| 1997 | -42.75% | ||
| 1996 | +5.08% | ||
| 1995 | -25.94% | ||
| 1994 | -0.98% | ||
| 1993 | +0.79% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 7350 Stock
- Quotes Okinawa Financial Group, Inc.