Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 AUD | 0.00% | +1.12% | +63.64% |
Mar. 22 | Oldfields Holdings Appoints Paul Ryan as CFO | MT |
Mar. 21 | Oldfields Holdings Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-08 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.08 $ | 0.089 $ | 0.09 $ | 0.09 $ |
Volume | 20 000 | 111 291 | 42 900 | 34 769 |
Change | +∞% | +11.25% | +1.12% | 0.00% |
Opening | 0.08 | 0.09 | 0.09 | 0.09 |
High | 0.08 | 0.09 | 0.09 | 0.09 |
Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 week | +1.12% | ||
Current month | +11.11% | ||
1 month | +12.50% | ||
3 months | +20.00% | ||
6 months | +104.55% | ||
Current year | +63.64% | ||
1 year | +28.57% | ||
3 years | +76.47% | ||
5 years | +157.14% | ||
10 years | -3.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.12% | +63.64% | +28.57% | 12.01M | ||
-1.26% | +1.74% | +22.47% | +54.21% | 45.11B | ||
-1.01% | -0.41% | +8.20% | +28.47% | 32.92B | ||
-1.28% | +0.15% | +1.54% | +42.21% | 20.99B | ||
-0.35% | +0.78% | +34.71% | +104.56% | 20B | ||
-1.51% | -1.08% | +6.40% | +38.54% | 15.9B | ||
-1.48% | -3.09% | +9.34% | +61.77% | 9.98B | ||
-1.52% | -1.42% | -2.76% | +14.48% | 9.41B | ||
+5.34% | +8.24% | +52.87% | +37.77% | 8.35B | ||
-0.29% | +1.80% | +5.92% | +11.14% | 7.62B | ||
-1.28% | -1.68% | -12.04% | +39.38% | 7.41B | ||
-1.15% | +5.16% | +24.65% | +92.88% | 7.04B | ||
+1.95% | +5.42% | -0.83% | -35.85% | 5.79B | ||
-0.73% | +0.82% | +11.03% | +52.95% | 5.66B | ||
-1.42% | -1.62% | +17.63% | +80.20% | 5.12B | ||
+3.86% | -3.49% | +10.62% | -27.36% | 5.05B | ||
Average | -0.14% | +2.56% | +15.84% | +38.99% | ||
Weighted average by Cap. | -0.64% | +3.31% | +14.31% | +45.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:50 pm | 0.09 | 30,769 | 34,769 |
Monthly variations
Annual change
2024 | +63.64% | ||
2023 | -20.29% | ||
2022 | -1.43% | ||
2021 | -23.08% | ||
2020 | +1.11% | ||
2019 | +38.46% | ||
2018 | -40.91% | ||
2017 | +266.67% | ||
2016 | -25.00% | ||
2015 | -47.37% | ||
2014 | -36.67% | ||
2013 | +33.33% | ||
2012 | +26.76% | ||
2011 | -43.20% | ||
2010 | -53.70% | ||
2009 | -61.97% | ||
2008 | -38.79% | ||
2007 | +41.46% | ||
2006 | -13.68% | ||
2005 | -14.77% | ||
2004 | +26.67% | ||
2003 | +50.00% | ||
2002 | -7.69% | ||
2001 | -45.83% | ||
2000 | +4.35% | ||
1999 | +3.60% | ||
1998 | -30.63% | ||
1997 | -5.88% | ||
1996 | -22.73% | ||
1995 | -8.33% | ||
1994 | +20.00% | ||
1993 | +135.29% | ||
1992 | 0.00% |
- Stock Market
- Equities
- OLH Stock
- Quotes Oldfields Holdings Limited