Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.7 EUR | -0.65% |
|
-0.33% | -5.69% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 46.52 € | 47.14 € | 46.005 € | 45.705 € |
Change | +0.10% | +1.33% | -2.41% | -0.65% |
Performance
1 day | -0.65% | ||
1 week | -0.33% | ||
Current month | -5.75% | ||
1 month | -10.68% | ||
3 months | -14.36% | ||
6 months | -4.09% | ||
Current year | -5.69% | ||
1 year | -3.06% | ||
3 years | +21.30% | ||
5 years | +139.24% | ||
10 years | +122.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 45.705](/images/extremecours_fleche.png)
![Extreme 45.48](/images/extremecours_fleche.png)
![Extreme 45.48](/images/extremecours_fleche.png)
![Extreme 39.615](/images/extremecours_fleche.png)
![Extreme 34.62](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -0.33% | -5.69% | -3.06% | 5.93B | ||
+1.17% | -2.19% | +1.34% | +6.28% | 99.16B | ||
+0.54% | -1.20% | -10.90% | -16.12% | 58.77B | ||
-0.87% | +0.29% | +63.33% | +314.25% | 45.24B | ||
-0.72% | -3.59% | +10.82% | -6.75% | 37.1B | ||
+1.52% | -0.99% | +0.32% | +3.40% | 30.59B | ||
+0.45% | -0.68% | +7.92% | +31.68% | 19.33B | ||
+1.41% | +0.24% | +11.92% | +25.61% | 16.43B | ||
+0.80% | -2.52% | +5.62% | -5.31% | 13.39B | ||
+0.94% | -0.21% | -6.28% | -18.76% | 12.68B | ||
0.00% | -0.98% | -24.36% | -37.20% | 12.32B | ||
-0.76% | -1.21% | -9.08% | +5.85% | 11.12B | ||
+1.56% | +5.49% | +49.43% | +164.61% | 10.72B | ||
-3.09% | -8.73% | -27.28% | -36.42% | 9.26B | ||
-0.40% | -3.93% | +35.05% | +65.09% | 8.32B | ||
+1.29% | -0.55% | +22.85% | +22.52% | 8.29B | ||
Average | +0.20% | -0.94% | +7.81% | +32.23% | ||
Weighted average by Cap. | +0.42% | -1.16% | +8.62% | +40.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | -1.79% | ||
2022 | -4.03% | ||
2021 | +158.39% | ||
2020 | +28.39% | ||
2019 | -9.04% | ||
2018 | -43.34% | ||
2017 | +22.62% | ||
2016 | +49.13% | ||
2015 | -13.74% | ||
2014 | -9.33% | ||
2013 | +30.84% | ||
2012 | +5.49% | ||
2011 | -2.13% | ||
2010 | +26.75% | ||
2009 | +5.77% | ||
2008 | -11.64% | ||
2007 | +3.79% | ||
2006 | -24.28% | ||
2005 | +4.50% | ||
2004 | -1.23% | ||
2003 | +14.89% | ||
2002 | -22.53% | ||
2001 | -25.71% | ||
2000 | +28.95% | ||
1999 | +35.71% |
- Stock Market
- Equities
- OLN Stock
- OLN Stock
- Quotes Olin Corporation