OLLAMANI, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.07 MXN | -2.12% |
|
-4.10% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 43.3 $ | 43.18 $ | 43.48 $ | 42.98 $ | 42.07 $ |
| Volume | 139 818 | 24 902 | 134 201 | 83 448 | 109 233 |
| Change | -1.30% | -0.28% | +0.69% | -1.15% | -2.12% |
| Opening | 43.45 | 43.00 | 43.02 | 43.26 | 42.60 |
| High | 43.45 | 44.95 | 44.65 | 43.88 | 43.75 |
| Low | 42.02 | 42.84 | 42.57 | 42.80 | 42.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.10% | ||
| Current month | -5.29% | ||
| 1 month | +3.14% | ||
| 3 months | +39.49% |
Volumes
marketsDaily volume
109 233
Avg. Volume 20 sessions
139 605
Avg. Volume 20 sessions MXN
5 873 182.35
Avg. Volume 20 sessions USD
320 012.09
Record volume 1
6 512 873
Record volume 2
6 445 430
Record volume 3
5 225 465
Capital turnover ratio
0.00
Basic data
Capitalization (MXN)
5 108 137 794
Capitalization (USD)
278 327 104
Highs and lows
1 week
42.00
44.95
1 month
40.5051.15
Current year
11.5051.15
1 year
11.5051.15
3 years
11.5051.15
5 years
11.5051.15
10 years
11.5051.15
Indicators
Moving average 5 days
43.00
Moving average 20 days
44.10
Moving average 50 days
39.65
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
-5.75%
STIM
RSI 9 days
39.33
RSI 14 days
48.27
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -4.10% | - | - | 278M | ||
| +0.26% | -1.97% | -2.77% | +2.08% | 3.73B | ||
| -0.31% | -2.66% | -20.95% | -28.40% | 2.71B | ||
| -0.15% | +3.63% | -3.18% | +20.47% | 2.04B | ||
| +1.25% | +0.87% | +45.52% | +36.47% | 1.38B | ||
| -2.19% | -1.78% | +6.53% | -11.39% | 999M | ||
| +12.14% | +10.45% | -25.36% | -40.34% | 947M | ||
| 0.00% | 0.00% | -10.45% | -24.53% | 851M | ||
| -3.70% | -1.88% | +22.51% | -7.76% | 825M | ||
| +1.26% | -0.69% | +2.27% | +0.28% | 775M | ||
| +2.70% | -4.37% | +11.73% | - | 684M | ||
| -0.32% | +3.32% | +1.80% | +19.35% | 682M | ||
| -2.25% | -2.05% | -14.49% | -24.72% | 682M | ||
| -2.22% | -0.11% | +8.78% | -19.63% | 681M | ||
| +10.00% | +15.79% | -3.93% | +54.93% | 607M | ||
| -3.59% | -5.60% | -45.57% | -50.51% | 574M | ||
| Average | +0.67% | -1.58% | -1.84% | -5.26% | ||
| Weighted average by Cap. | +0.58% | -1.28% | -2.21% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AGUILAS CPO Stock
- Quotes Ollamani, S.A.B.
