Stock OLY OLYMP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Olymp S.A.

Equities

OLY

PLOLMP000016

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
0.465 PLN -1.90% Intraday chart for Olymp S.A. -2.00% -18.28%
Jan. 09 Dpa-AFX Overview: COMPANIES from 09.01.2024 - 15:15 DP
2023 Clasquin: proposed takeover, share price soars CF

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.47 zł 0.4745 zł 0.466 zł 0.474 zł 0.465 zł
Volume 2 461 407 3 045 521 20 325
Change -0.95% +0.96% -1.79% +1.72% -1.90%
Opening 0.47 0.47 0.48 0.47 0.47
High 0.48 0.47 0.48 0.47 0.47
Low 0.47 0.47 0.46 0.47 0.42

Performance

1 day-1.90%
1 week-2.00%
Current month+9.15%
1 month+10.58%
3 months-11.26%
6 months-10.92%
Current year-18.28%
1 year-54.05%

Volumes

markets
Daily volume
20 325
Avg. Volume 20 sessions
5 513
Avg. Volume 20 sessions PLN
2 563.55
Avg. Volume 20 sessions USD
654.47
Record volume 1
2 279 210
Record volume 2
1 991 081
Record volume 3
1 508 572
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
1 719 065
Capitalization (USD)
1 719 065

Highs and lows

1 week
0.42
Extreme 0.4175
0.48
1 month
0.42
Extreme 0.4175
0.49
Current year
0.40
Extreme 0.4
0.69
1 year
0.40
Extreme 0.4
1.29
3 years
0.40
Extreme 0.4
2.76
5 years
0.40
Extreme 0.4
2.76
10 years
0.40
Extreme 0.4
2.76

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
50.47
RSI 14 days
50.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Olymp S.A.

Chart Olymp S.A.
More charts

Monthly variations

Annual change

2024-18.28%
2023-74.71%
  1. Stock Market
  2. Equities
  3. OLY Stock
  4. Quotes Olymp S.A.