|
Market Closed -
Bombay S.E.
06:02:35 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 10.99 INR | -4.93% |
|
-15.85% | -73.24% |
Stock exchange
Bombay S.E.
OMEGAIN 10.99 ₹
-4.93%
638K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMEGAIN | 10.99INR | -4.93% | 638K ₹ |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹13.06 | ₹12.79 | ₹12.16 | ₹11.56 | ₹10.99 |
| Volume | 133,098 | 740,597 | 110,859 | 51,533 | 58,074 |
| Change | +4.98% | -2.07% | -4.93% | -4.93% | -4.93% |
| Opening | ₹12.51 | ₹13.71 | ₹12.21 | ₹11.56 | ₹10.99 |
| High | ₹13.06 | ₹13.71 | ₹12.79 | ₹11.56 | ₹10.99 |
| Low | ₹12.51 | ₹12.41 | ₹12.16 | ₹11.56 | ₹10.99 |
Performance
| 1 day | -4.93% | ||
| 1 week | -15.85% | ||
| Current month | -41.20% | ||
| 1 month | -35.35% | ||
| 3 months | -79.11% | ||
| 6 months | -89.48% | ||
| Current year | -73.24% | ||
| 1 year | -54.43% | ||
| 3 years | -9.66% | ||
| 5 years | +10.67% | ||
| 10 years | +10.67% |
Volumes
marketsDaily volume
58,074
Estimated daily volume
58,074
Avg. Volume 20 sessions
275,392
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
3,026,558.08
Avg. Volume 20 sessions USD
31,881.76
Record volume 1
1,953,419
Record volume 2
1,617,495
Record volume 3
1,560,577
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (INR)
868,670,339
Market Cap (USD)
9,150,718
Net sales ()
1,492,489,000
Net sales (USD)
15,722,128
Number of employees
4
Sales / Employee (INR)
373,122,250
Sales / Employee (USD)
3,930,532
Free-Float
8.52%
Free-Float capitalization (INR)
74,022,043
Free-Float capitalization (USD)
779,761
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
12.11
Moving average 20 days
15.51
Moving average 50 days
23.12
Moving average 100 days
30.82
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+41.15%
Price spread / (MMA50)
+110.35%
Price spread / (MMA100)
+180.41%
RSI 9 days
19.34
RSI 14 days
22.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -15.85% | -54.43% | -9.66% | 9.15M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.15% | +3.52% | -3.74% | +76.98% | 108.81B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.01% | +85.03% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2552abef076.ihUxKRB-trli8kzHVe1MPOsm4ncUCP4_kPpYMMljp74.uUBVECc808kKxjaVF9oKT79h20F6f85xp7M6ev0V4tfdXV5vZlPvz1q0Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 10.99 | 3 | 58,074 |
| 05:59:14 am | 10.99 | 20 | 58,071 |
| 05:56:24 am | 10.99 | 50 | 58,051 |
| 05:55:28 am | 10.99 | 10 | 58,001 |
| 05:50:47 am | 10.99 | 18 | 57,991 |
| 05:49:02 am | 10.99 | 100 | 57,973 |
| 05:48:38 am | 10.99 | 99 | 57,873 |
| 05:48:33 am | 10.99 | 16 | 57,774 |
| 05:47:37 am | 10.99 | 1 | 57,758 |
Price Extremes
| 1 week | 10.99 |  | 13.71 |
| 1 month | 10.99 | | 19.67 |
| Current year | 10.99 | | 112.06 |
| 1 year | 10.99 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -73.24% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
