ONTO INNOVATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.8 USD | +4.08% |
|
+12.03% | +24.11% |
| Apr. 23 | Onto Innovation Inc. Debuts Sub-Surface Defect Inspection for Advanced Packaging | CI |
| Apr. 19 | B. Riley Raises Price Target on Onto Innovation to $235 From $205, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 176.1 $ | 176.76 $ | 182.33 $ | 189.77 $ |
| Volume | 343 897 | 291 120 | 572 469 | 398 909 |
| Change | +3.12% | +0.37% | +3.15% | +4.08% |
| Opening | 172.64 | 180.12 | 175.56 | 183.65 |
| High | 177.86 | 180.62 | 182.43 | 191.04 |
| Low | 171.18 | 174.47 | 173.37 | 180.96 |
Performance
| 1 day | +4.08% | ||
| 1 week | +12.03% | ||
| Current month | +4.80% | ||
| 1 month | +5.15% | ||
| 3 months | +18.23% | ||
| 6 months | +66.57% | ||
| Current year | +24.11% | ||
| 1 year | +140.52% | ||
| 3 years | +165.49% |
Volumes
marketsDaily volume
398 909
Estimated daily volume
398 909
Avg. Volume 20 sessions
401 143
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
76 124 907.11
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 970 996 831
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.28 %
Free-Float capitalization (USD)
8 906 404 605
Average Daily Capital Traded
0.85%
Highs and lows
1 week
167.41
191.04
1 month
166.65193.55
Current year
134.11199.72
1 year
78.67199.72
3 years
56.02199.72
5 years
20.32199.72
10 years
20.32199.72
Indicators
Moving average 5 days
179.15
Moving average 20 days
182.97
Moving average 50 days
181.79
Moving average 100 days
167.89
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
52.75
RSI 14 days
51.44
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +12.03% | +24.11% | +140.52% | 8.97B | ||
| +3.22% | +4.60% | +25.98% | +54.29% | 351B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 118B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.38B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 19.18B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.41B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 5.4B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.56B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.4B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.33B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.76B | ||
| +4.78% | +6.64% | -40.97% | -17.26% | 2.63B | ||
| Average | +3.33% | +3.73% | +11.93% | +71.10% | ||
| Weighted average by Cap. | +2.98% | +4.72% | +21.84% | +64.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de8763d4e1682333e009.dN3W6pQOu68E6rAWEQDfwK0_RP_x5HHN0Qc96ybuCYs.HouCpKFAyvpB2Plxc0Tos_V3Pa3IhwOci24QjxOUcbsAiLyu9XvOxnGr6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 189.8 | 48,942 | 221,369 |
| 03:59:59 pm | 189.8 | 600 | 172,427 |
| 03:59:58 pm | 189.8 | 100 | 171,827 |
| 03:59:58 pm | 189.8 | 407 | 171,727 |
| 03:59:57 pm | 189.8 | 100 | 171,320 |
| 03:59:57 pm | 190 | 117 | 171,220 |
| 03:59:53 pm | 190 | 100 | 171,103 |
| 03:59:49 pm | 190.1 | 100 | 171,003 |
| 03:59:46 pm | 190.2 | 183 | 170,903 |
| 03:59:46 pm | 190.2 | 100 | 170,720 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.
