Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ONTO INNOVATION INC.

(ONTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 14:35:25
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
95.16(c) 105.96(c) 94.02(c) 91.42(c) 91.57(c) Last
-2.11% +11.35% -11.27% -2.77% +0.16% Change
297 498 662 329 467 798 423 198 386 883 Volume
99.45 96.03 103.53 95.75 92.67 Open
100.9801 106.09 103.55 97.24 96.21 High
94.82 95.75 93.99 91.06 91.31 Low
Capitalization
Number of securities 49 278 400
Capitalization (USD) 4 512 423 088
Volumes Nyse
Session volume 53 389
Avg. Volume 20 sessions 366 209
Volume ratio 0.15
Session exchange 4 882 958$
Avg. Exchange 20 sessions 33 493 452$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -3.77%
Change as of January 1 -9.54%
1-year price change +58.62%
10-year price change +385.52%
Extremes Nyse
10-year High (01/14/2022) 106.09
10-year Low (10/02/2015) 11.91
Indicators Nyse
STIM
RSI 14 days 44.65
MA20 98.21
MA50 94.46
MA100 85.38
MA20 / Price -7.38%
MA50 / Price -3.28%
MA100 / Price 6.65%
Last transactions Nyse
Time Price Quantity
02:35:25 pm 90.74 100
02:35:25 pm 90.79 100
02:35:25 pm 90.75 100
02:35:25 pm 90.7 100
02:35:25 pm 90.72 100
02:35:25 pm 90.76 100
02:35:25 pm 90.72 100
02:35:25 pm 90.74 100
02:35:25 pm 90.74 100
02:35:25 pm 90.76 200
02:35:25 pm 90.8 100
02:35:25 pm 90.8 100
02:35:25 pm 90.75 100
02:35:25 pm 90.75 100
02:35:25 pm 90.76 100
02:35:25 pm 90.72 100
02:35:25 pm 90.72 100
02:35:25 pm 90.74 100
02:35:04 pm 90.86 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ONTO INNOVATION INC.
Daily chart ONTO INNOVATION INC.
Duration : Period :
Onto Innovation Inc. Technical Analysis Chart | MarketScreener
Full-screen chart