Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ONTO INNOVATION INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 141.05 USD | +0.03% | +2.51% | +107.15% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 136.18 $ | 139.88 $ | 141.01 $ | 141.05 $ |
| Volume | 359 423 | 381 300 | 658 207 | 301 711 |
| Change | -1.53% | +2.72% | +0.81% | +0.03% |
| Opening | 137.12 | 138.24 | 140.63 | 140.00 |
| High | 138.75 | 142.77 | 141.80 | 141.73 |
| Low | 134.84 | 138.24 | 137.63 | 138.12 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.51% | ||
| Current month | +0.03% | ||
| 1 month | +20.23% | ||
| 3 months | +3.12% | ||
| 6 months | +31.55% | ||
| Current year | +107.15% | ||
| 1 year | +76.64% | ||
| 3 years | +216.61% |
Volumes
marketsDaily volume
301 711
Estimated daily volume
301 711
Avg. Volume 20 sessions
403 099
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
56 857 113.95
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 922 874 062
Net sales (USD)
1 005 183 000
Number of employees
1 636
Sales / Employee (USD)
614 415
Free-Float
99.2 %
Free-Float capitalization (USD)
6 867 281 602
Average Daily Capital Traded
0.82%
Highs and lows
1 week
134.84
142.77
1 month
117.44142.77
Current year
67.55147.72
1 year
65.61147.72
3 years
45.06147.72
5 years
20.32147.72
10 years
20.32147.72
Indicators
Moving average 5 days
138.25
Moving average 20 days
131.94
Moving average 50 days
127.85
Moving average 100 days
123.27
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
73.16
RSI 14 days
67.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.51% | +107.15% | +76.64% | 6 923 M $ | ||
| +2.33% | +0.82% | +26.54% | +10.93% | 273 B $ | ||
| +0.86% | +0.64% | +71.80% | +57.77% | 95 164 M $ | ||
| -0.73% | -0.65% | +84.03% | +53.08% | 74 976 M $ | ||
| 0.00% | +1.19% | +36.32% | +26.73% | 17 551 M $ | ||
| +3.74% | +4.26% | +65.12% | +42.86% | 16 262 M $ | ||
| -0.95% | +0.38% | -32.72% | -32.89% | 7 827 M $ | ||
| +0.97% | +5.22% | +157.09% | +135.14% | 7 006 M $ | ||
| +1.03% | +2.82% | +18.68% | +2.34% | 6 995 M $ | ||
| -1.00% | +2.53% | +42.05% | +37.84% | 4 173 M $ | ||
| +1.38% | +9.47% | +25.58% | +8.87% | 4 134 M $ | ||
| +1.27% | -1.95% | +58.59% | +59.80% | 4 122 M $ | ||
| +1.82% | +4.40% | +18.53% | +9.79% | 2 976 M $ | ||
| -0.16% | -1.32% | +68.78% | +59.05% | 2 921 M $ | ||
| -1.58% | -2.66% | +184.52% | +161.64% | 2 804 M $ | ||
| +4.36% | +2.38% | +27.17% | +22.78% | 2 340 M $ | ||
| Average | +0.84% | +1.98% | +59.95% | +45.77% | ||
| Weighted average by Cap. | +1.41% | +0.90% | +47.52% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfa208adb3ffa7c.D0qpUbIFOCgz-tbGuurGZOOXoW4knWCbmGV4BuxWETo.Vh_fF4FGXG8eg7WR7rKPO6b54wBn1ybRoSQzcKUMVEBCIe0yh3BZQ2e5hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 141.05 | 60,646 | 175,919 |
| 03:59:59 pm | 140.92 | 259 | 115,273 |
| 03:59:59 pm | 140.93 | 200 | 115,014 |
| 03:59:58 pm | 141.05 | 219 | 114,814 |
| 03:59:58 pm | 141.04 | 100 | 114,595 |
| 03:59:58 pm | 140.98 | 100 | 114,495 |
| 03:59:58 pm | 141.04 | 950 | 114,395 |
| 03:59:57 pm | 141.04 | 148 | 113,445 |
| 03:59:52 pm | 140.97 | 100 | 113,297 |
| 03:59:51 pm | 141.02 | 100 | 113,197 |
Monthly variations
Annual change
| 2023 | +107.15% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock
- Equities
- Stock Onto Innovation Inc. - Nyse
- Quotes Onto Innovation Inc.
